Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
2.7829 |
0.0395 R |
2.7829 |
2.7829 |
2.7829 |
2.7829 |
| 2019-11-21 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-20 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-19 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-18 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-17 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-16 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-15 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-14 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-13 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-12 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-11 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-10 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-09 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-08 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-07 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-06 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-05 |
3.7167 |
0.0000 R |
3.7167 |
3.7167 |
3.7167 |
3.7167 |
| 2019-11-04 |
3.5505 |
1.1688 R |
3.5505 |
3.3842 |
3.7167 |
3.7167 |
| 2019-11-03 |
3.0805 |
2.4556 R |
3.0805 |
2.9317 |
3.2294 |
3.2294 |
| 2019-11-02 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-11-01 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-31 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-30 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-29 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-28 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-27 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-26 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-25 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-24 |
2.9157 |
0.0000 R |
2.9157 |
2.9157 |
2.9157 |
2.9157 |
| 2019-10-23 |
3.0062 |
13.6538 R |
3.0062 |
2.9157 |
3.0967 |
2.9157 |
| 2019-10-22 |
3.2064 |
0.3119 R |
3.2064 |
3.2064 |
3.2064 |
3.2064 |
| 2019-10-21 |
3.2294 |
0.0000 R |
3.2294 |
3.2294 |
3.2294 |
3.2294 |
| 2019-10-20 |
3.2432 |
0.3762 R |
3.2432 |
3.2294 |
3.2571 |
3.2294 |
| 2019-10-19 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-18 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-17 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-16 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-15 |
3.3829 |
0.0000 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-14 |
3.3829 |
2.5822 R |
3.3829 |
3.3829 |
3.3829 |
3.3829 |
| 2019-10-13 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-12 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-11 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-10 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-09 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-08 |
3.2571 |
0.0000 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-07 |
3.2571 |
0.0332 R |
3.2571 |
3.2571 |
3.2571 |
3.2571 |
| 2019-10-06 |
3.3469 |
0.0637 R |
3.3469 |
3.3097 |
3.3842 |
3.3097 |
| 2019-10-05 |
3.5209 |
0.0000 R |
3.5209 |
3.5209 |
3.5209 |
3.5209 |
| 2019-10-04 |
3.5209 |
0.0000 R |
3.5209 |
3.5209 |
3.5209 |
3.5209 |