Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-11 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-10 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-09 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-08 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-07 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-06 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-05 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-04 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-03 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-02 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-06-01 |
1.4249 |
0.0000 R |
1.4249 |
1.4249 |
1.4249 |
1.4249 |
| 2020-05-31 |
1.1323 |
24.8091 R |
1.1323 |
1.1323 |
1.1323 |
1.1323 |
| 2020-05-30 |
1.2894 |
8.0794 R |
1.2894 |
1.2087 |
1.3701 |
1.3701 |
| 2020-05-29 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-28 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-27 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-26 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-25 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-24 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-23 |
1.1807 |
0.0000 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-22 |
1.1807 |
31.9913 R |
1.1807 |
1.1807 |
1.1807 |
1.1807 |
| 2020-05-21 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-20 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-19 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-18 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-17 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-16 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-15 |
1.3810 |
0.0000 R |
1.3810 |
1.3810 |
1.3810 |
1.3810 |
| 2020-05-14 |
1.8198 |
41.4465 R |
1.8198 |
0.9871 |
2.6525 |
1.3810 |
| 2020-05-13 |
0.9071 |
0.1458 R |
0.9071 |
0.9071 |
0.9071 |
0.9071 |
| 2020-05-12 |
0.7923 |
0.4402 R |
0.7923 |
0.7132 |
0.8713 |
0.8713 |
| 2020-05-11 |
0.7132 |
2.4623 R |
0.7132 |
0.7132 |
0.7132 |
0.7132 |
| 2020-05-10 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-09 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-08 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-07 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-06 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-05 |
0.9272 |
0.0000 R |
0.9272 |
0.9272 |
0.9272 |
0.9272 |
| 2020-05-04 |
0.9468 |
48.4089 R |
0.9468 |
0.9272 |
0.9663 |
0.9272 |
| 2020-05-03 |
0.9273 |
0.0000 R |
0.9273 |
0.9273 |
0.9273 |
0.9273 |
| 2020-05-02 |
0.8203 |
21.6287 R |
0.8203 |
0.7132 |
0.9273 |
0.9273 |
| 2020-05-01 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-30 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-29 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-28 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-27 |
0.8503 |
0.0000 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-26 |
0.8503 |
1.7497 R |
0.8503 |
0.8503 |
0.8503 |
0.8503 |
| 2020-04-25 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-24 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-23 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |