Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-22 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-21 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-20 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-19 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-18 |
1.4405 |
0.0000 R |
1.4405 |
1.4405 |
1.4405 |
1.4405 |
| 2020-04-17 |
1.0804 |
13.5573 R |
1.0804 |
0.7203 |
1.4405 |
1.4405 |
| 2020-04-16 |
2.3335 |
0.0514 R |
2.3335 |
2.3335 |
2.3335 |
2.3335 |
| 2020-04-15 |
1.7638 |
3,694.5256 R |
1.7638 |
1.7236 |
1.8040 |
1.8040 |
| 2020-04-14 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-13 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-12 |
0.9290 |
0.0000 R |
0.9290 |
0.9290 |
0.9290 |
0.9290 |
| 2020-04-11 |
0.9394 |
10.6476 R |
0.9394 |
0.9290 |
0.9498 |
0.9290 |
| 2020-04-10 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-09 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-08 |
1.2771 |
0.0000 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-07 |
1.2771 |
7.8301 R |
1.2771 |
1.2771 |
1.2771 |
1.2771 |
| 2020-04-06 |
1.2359 |
16.1821 R |
1.2359 |
1.2355 |
1.2364 |
1.2355 |
| 2020-04-05 |
1.1712 |
0.0000 R |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2020-04-04 |
1.1712 |
8.5384 R |
1.1712 |
1.1712 |
1.1712 |
1.1712 |
| 2020-04-03 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-02 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-04-01 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-31 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-30 |
1.0000 |
0.0000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-29 |
1.2419 |
1.6104 R |
1.2419 |
1.0000 |
1.4838 |
1.0000 |
| 2020-03-28 |
1.0000 |
0.8000 R |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-27 |
1.4838 |
0.0000 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-26 |
1.4838 |
0.0000 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-24 |
1.4838 |
3.2229 R |
1.4838 |
1.4838 |
1.4838 |
1.4838 |
| 2020-03-23 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-22 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-21 |
1.0392 |
0.0000 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-20 |
1.0392 |
28.2543 R |
1.0392 |
1.0392 |
1.0392 |
1.0392 |
| 2020-03-19 |
1.0738 |
1.2184 R |
1.0738 |
1.0380 |
1.1096 |
1.0380 |
| 2020-03-18 |
1.3123 |
0.7373 R |
1.3123 |
1.3100 |
1.3145 |
1.3100 |
| 2020-03-17 |
2.8197 |
0.0000 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-16 |
2.8197 |
0.0000 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-15 |
2.8197 |
2.5803 R |
2.8197 |
2.8197 |
2.8197 |
2.8197 |
| 2020-03-14 |
1.3145 |
0.0000 R |
1.3145 |
1.3145 |
1.3145 |
1.3145 |
| 2020-03-13 |
1.4249 |
69.9585 R |
1.4249 |
1.3145 |
1.5353 |
1.3145 |
| 2020-03-12 |
1.7570 |
49.4687 R |
1.7570 |
1.5541 |
1.9600 |
1.5541 |
| 2020-03-11 |
2.1712 |
27.8054 R |
2.1712 |
1.9814 |
2.3610 |
1.9814 |
| 2020-03-10 |
2.3247 |
4.9336 R |
2.3247 |
2.3148 |
2.3346 |
2.3274 |
| 2020-03-09 |
4.0337 |
584.0310 R |
4.0337 |
2.1343 |
5.9331 |
2.3346 |
| 2020-03-08 |
2.5594 |
2,700.1122 R |
2.5594 |
1.9387 |
3.1800 |
2.0220 |
| 2020-03-06 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-05 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-04 |
4.2300 |
0.0000 R |
4.2300 |
4.2300 |
4.2300 |
4.2300 |
| 2020-03-03 |
3.1019 |
311.5479 R |
3.1019 |
1.9738 |
4.2300 |
4.2300 |