Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-17 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-16 |
7.8010 |
0.0000 R |
7.8010 |
7.8010 |
7.8010 |
7.8010 |
| 2019-02-15 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-14 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-13 |
11.7200 |
0.0000 R |
11.7200 |
11.7200 |
11.7200 |
11.7200 |
| 2019-02-12 |
11.0467 |
0.7548 R |
11.0467 |
10.3733 |
11.7200 |
11.7200 |
| 2019-02-11 |
10.3711 |
9.3167 R |
10.3711 |
7.8010 |
12.9411 |
12.9411 |
| 2019-02-10 |
11.4590 |
2.6899 R |
11.4590 |
11.4449 |
11.4731 |
11.4731 |
| 2019-02-09 |
11.0066 |
4.1039 R |
11.0066 |
10.3243 |
11.6890 |
11.6890 |
| 2019-02-08 |
9.3234 |
0.0000 R |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-02-07 |
9.3234 |
0.8114 R |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-02-06 |
11.2024 |
0.0000 R |
11.2024 |
11.2024 |
11.2024 |
11.2024 |
| 2019-02-05 |
11.2024 |
0.1000 R |
11.2024 |
11.2024 |
11.2024 |
11.2024 |
| 2019-02-04 |
9.3234 |
0.3632 R |
9.3234 |
9.3234 |
9.3234 |
9.3234 |
| 2019-02-03 |
11.0405 |
4.4646 R |
11.0405 |
11.0405 |
11.0405 |
11.0405 |
| 2019-02-02 |
11.0405 |
12.0367 R |
11.0405 |
11.0405 |
11.0405 |
11.0405 |
| 2019-02-01 |
16.0870 |
0.0000 R |
16.0870 |
16.0870 |
16.0870 |
16.0870 |