Crypto exchange Yobit

Market Revain (R) / [unlinked]

Identifier on Yobit: r_rur
12...3536373839...4950
Date Price Volume Open Low High Close
2020-12-29 1.8000 0.0000 R 1.8000 1.8000 1.8000 1.8000
2020-12-28 1.8000 0.0000 R 1.8000 1.8000 1.8000 1.8000
2020-12-27 1.8000 0.0580 R 1.8000 1.8000 1.8000 1.8000
2020-12-26 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-25 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-24 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-23 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-22 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-21 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-20 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-19 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-18 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-17 0.9295 47.8740 R 0.9295 0.9295 0.9295 0.9295
2020-12-16 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-15 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-14 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-13 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-12 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-11 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-10 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-09 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-08 0.9295 0.0000 R 0.9295 0.9295 0.9295 0.9295
2020-12-07 0.9295 7.4036 R 0.9295 0.9295 0.9295 0.9295
2020-12-06 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-12-05 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-12-04 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-12-03 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-12-02 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-12-01 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-11-30 1.6137 0.0000 R 1.6137 1.6137 1.6137 1.6137
2020-11-29 1.6137 5.6840 R 1.6137 1.6137 1.6137 1.6137
2020-11-28 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-27 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-26 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-25 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-24 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-23 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-22 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-21 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-20 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-19 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-18 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-17 1.5186 0.0000 R 1.5186 1.5186 1.5186 1.5186
2020-11-16 1.5186 12.5425 R 1.5186 1.5186 1.5186 1.5186
2020-11-15 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
2020-11-14 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
2020-11-13 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
2020-11-12 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
2020-11-11 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
2020-11-10 1.2980 0.0000 R 1.2980 1.2980 1.2980 1.2980
12...3536373839...4950