Identifier on Yobit: r_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
6.4620 |
0.0000 R |
6.4620 |
6.4620 |
6.4620 |
6.4620 |
| 2019-07-31 |
6.4430 |
29.7854 R |
6.4430 |
6.4240 |
6.4620 |
6.4620 |
| 2019-07-30 |
6.0124 |
0.0000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-29 |
6.0124 |
0.0000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-28 |
6.0124 |
4.4000 R |
6.0124 |
6.0124 |
6.0124 |
6.0124 |
| 2019-07-27 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-26 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-25 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-24 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-23 |
6.0082 |
22.0917 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-07-22 |
6.0174 |
1.7715 R |
6.0174 |
6.0174 |
6.0174 |
6.0174 |
| 2019-07-21 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-20 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-19 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-18 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-17 |
6.1127 |
0.0000 R |
6.1127 |
6.1127 |
6.1127 |
6.1127 |
| 2019-07-16 |
6.2307 |
66.4661 R |
6.2307 |
6.1127 |
6.3486 |
6.1127 |
| 2019-07-15 |
7.2375 |
0.0500 R |
7.2375 |
7.2375 |
7.2375 |
7.2375 |
| 2019-07-14 |
7.1091 |
72.9931 R |
7.1091 |
7.1091 |
7.1091 |
7.1091 |
| 2019-07-13 |
7.5766 |
0.0000 R |
7.5766 |
7.5766 |
7.5766 |
7.5766 |
| 2019-07-12 |
7.2235 |
0.6948 R |
7.2235 |
6.8704 |
7.5766 |
7.5766 |
| 2019-07-11 |
9.1516 |
0.0000 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-10 |
9.1516 |
0.0000 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-09 |
9.1516 |
0.0000 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-08 |
9.1516 |
0.0000 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-07 |
9.1516 |
0.0000 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-06 |
9.1516 |
0.1713 R |
9.1516 |
9.1516 |
9.1516 |
9.1516 |
| 2019-07-05 |
9.1418 |
8.2956 R |
9.1418 |
9.1418 |
9.1418 |
9.1418 |
| 2019-07-04 |
6.7895 |
0.0000 R |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
| 2019-07-03 |
6.7895 |
0.0000 R |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
| 2019-07-02 |
6.7895 |
0.0000 R |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
| 2019-07-01 |
6.7895 |
0.0000 R |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
| 2019-06-30 |
6.7895 |
9.6149 R |
6.7895 |
6.7895 |
6.7895 |
6.7895 |
| 2019-06-29 |
6.0082 |
0.0000 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-06-28 |
6.0082 |
8.9876 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-06-27 |
6.0082 |
8.9876 R |
6.0082 |
6.0082 |
6.0082 |
6.0082 |
| 2019-06-26 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-25 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-24 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-23 |
8.1729 |
0.0000 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-22 |
8.1729 |
7.0999 R |
8.1729 |
8.1729 |
8.1729 |
8.1729 |
| 2019-06-21 |
7.4414 |
6.7745 R |
7.4414 |
7.4365 |
7.4462 |
7.4366 |
| 2019-06-20 |
7.7203 |
6.1479 R |
7.7203 |
7.7203 |
7.7203 |
7.7203 |
| 2019-06-19 |
7.6224 |
2.1217 R |
7.6224 |
7.5788 |
7.6659 |
7.5788 |
| 2019-06-18 |
7.9601 |
0.0000 R |
7.9601 |
7.9601 |
7.9601 |
7.9601 |
| 2019-06-17 |
7.9601 |
0.0000 R |
7.9601 |
7.9601 |
7.9601 |
7.9601 |
| 2019-06-16 |
7.9681 |
9.6681 R |
7.9681 |
7.9601 |
7.9760 |
7.9601 |
| 2019-06-15 |
6.9697 |
0.0000 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |
| 2019-06-14 |
6.9697 |
0.0000 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |
| 2019-06-13 |
6.9697 |
0.0249 R |
6.9697 |
6.9697 |
6.9697 |
6.9697 |