Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-23 |
0.7750 |
15.4838 PYN |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2019-05-22 |
1.2171 |
0.0000 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-21 |
1.2171 |
4.1083 PYN |
1.2171 |
1.2171 |
1.2171 |
1.2171 |
| 2019-05-20 |
1.1665 |
22.4515 PYN |
1.1665 |
0.7501 |
1.5830 |
0.7501 |
| 2019-05-19 |
1.4405 |
450.2599 PYN |
1.4405 |
1.2100 |
1.6710 |
1.2100 |
| 2019-05-18 |
1.4767 |
262.7712 PYN |
1.4767 |
1.4338 |
1.5196 |
1.4338 |
| 2019-05-17 |
1.5196 |
3.2246 PYN |
1.5196 |
1.5196 |
1.5196 |
1.5196 |
| 2019-05-16 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-15 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-14 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-13 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-12 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-11 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-10 |
1.4943 |
0.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-09 |
1.4943 |
1.0000 PYN |
1.4943 |
1.4943 |
1.4943 |
1.4943 |
| 2019-05-08 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-07 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-06 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-05 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-04 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-03 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-02 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-05-01 |
2.1290 |
0.0000 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-30 |
2.1290 |
11.8432 PYN |
2.1290 |
2.1290 |
2.1290 |
2.1290 |
| 2019-04-29 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-28 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-27 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-26 |
2.3915 |
0.0000 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-25 |
2.3915 |
7.1391 PYN |
2.3915 |
2.3915 |
2.3915 |
2.3915 |
| 2019-04-24 |
1.8556 |
3.0897 PYN |
1.8556 |
1.8556 |
1.8556 |
1.8556 |
| 2019-04-23 |
1.8195 |
5.9346 PYN |
1.8195 |
1.7594 |
1.8795 |
1.8795 |
| 2019-04-22 |
1.4644 |
4.6215 PYN |
1.4644 |
1.4628 |
1.4659 |
1.4628 |
| 2019-04-21 |
1.6755 |
0.0000 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-20 |
1.6755 |
6.7910 PYN |
1.6755 |
1.6755 |
1.6755 |
1.6755 |
| 2019-04-19 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-18 |
1.4589 |
0.0000 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-17 |
1.4589 |
4.8736 PYN |
1.4589 |
1.4589 |
1.4589 |
1.4589 |
| 2019-04-16 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-15 |
1.7771 |
0.0000 PYN |
1.7771 |
1.7771 |
1.7771 |
1.7771 |
| 2019-04-14 |
1.6125 |
76.0189 PYN |
1.6125 |
1.4479 |
1.7771 |
1.7771 |
| 2019-04-13 |
1.4546 |
0.0000 PYN |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2019-04-12 |
1.4546 |
0.0000 PYN |
1.4546 |
1.4546 |
1.4546 |
1.4546 |
| 2019-04-11 |
1.5587 |
41.4601 PYN |
1.5587 |
1.4479 |
1.6695 |
1.4479 |
| 2019-04-10 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-09 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-08 |
1.4412 |
0.0000 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-07 |
1.4412 |
10.2966 PYN |
1.4412 |
1.4412 |
1.4412 |
1.4412 |
| 2019-04-06 |
1.4375 |
24.1024 PYN |
1.4375 |
1.4338 |
1.4412 |
1.4412 |
| 2019-04-05 |
1.6574 |
120.9540 PYN |
1.6574 |
1.4000 |
1.9148 |
1.6690 |
| 2019-04-04 |
2.1647 |
753.3206 PYN |
2.1647 |
1.4000 |
2.9295 |
1.4000 |