Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0575 |
0.0000 PYN |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-06 |
0.0596 |
41.3724 PYN |
0.0596 |
0.0575 |
0.0616 |
0.0575 |
| 2024-03-05 |
0.0569 |
0.0000 PYN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-04 |
0.0569 |
0.0000 PYN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-03 |
0.0569 |
0.0000 PYN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-02 |
0.0569 |
0.0000 PYN |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-01 |
0.0611 |
149.4109 PYN |
0.0611 |
0.0569 |
0.0653 |
0.0569 |
| 2024-02-29 |
0.0517 |
78.2166 PYN |
0.0517 |
0.0471 |
0.0563 |
0.0563 |
| 2024-02-28 |
0.0466 |
0.0000 PYN |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-27 |
0.0466 |
0.0000 PYN |
0.0466 |
0.0466 |
0.0466 |
0.0466 |
| 2024-02-26 |
0.0462 |
5.5765 PYN |
0.0462 |
0.0457 |
0.0466 |
0.0466 |
| 2024-02-25 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-24 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-23 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-22 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-21 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-20 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-19 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-18 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-17 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-16 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-15 |
0.0457 |
4.4533 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-14 |
0.0401 |
273.8469 PYN |
0.0401 |
0.0335 |
0.0466 |
0.0466 |
| 2024-02-13 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-12 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-03 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-01 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-31 |
0.0363 |
10.0862 PYN |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-01-30 |
0.0378 |
43.4995 PYN |
0.0378 |
0.0363 |
0.0394 |
0.0363 |
| 2024-01-29 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-28 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-27 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-26 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-25 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-24 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-23 |
0.0408 |
30.6145 PYN |
0.0408 |
0.0394 |
0.0422 |
0.0394 |
| 2024-01-22 |
0.0426 |
9.9586 PYN |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-01-21 |
0.0430 |
0.0000 PYN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-20 |
0.0433 |
4.6549 PYN |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-19 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-18 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |