Crypto exchange Yobit

Market PAYCENT (PYN) / [unlinked]

Identifier on Yobit: pyn_rur
12...373839
Date Price Volume Open Low High Close
2019-02-14 1.1752 0.0000 PYN 1.1752 1.1752 1.1752 1.1752
2019-02-13 1.1126 6.3835 PYN 1.1126 1.0500 1.1752 1.1752
2019-02-12 1.0746 0.2713 PYN 1.0746 1.0746 1.0746 1.0746
2019-02-11 1.2659 1,742.2668 PYN 1.2659 1.0000 1.5317 1.1820
2019-02-10 1.2799 13.3455 PYN 1.2799 1.2790 1.2808 1.2808
2019-02-09 1.1000 0.0000 PYN 1.1000 1.1000 1.1000 1.1000
2019-02-08 1.1000 0.0000 PYN 1.1000 1.1000 1.1000 1.1000
2019-02-07 1.1000 0.0000 PYN 1.1000 1.1000 1.1000 1.1000
2019-02-06 1.1949 1.0000 PYN 1.1949 1.1000 1.2899 1.1000
2019-02-05 1.4545 0.0000 PYN 1.4545 1.4545 1.4545 1.4545
2019-02-04 1.4545 0.0000 PYN 1.4545 1.4545 1.4545 1.4545
2019-02-03 1.4545 0.0000 PYN 1.4545 1.4545 1.4545 1.4545
2019-02-02 1.4545 0.0688 PYN 1.4545 1.4545 1.4545 1.4545
2019-02-01 1.4655 0.0000 PYN 1.4655 1.4655 1.4655 1.4655
12...373839