Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-12 |
0.3557 |
0.0000 PYN |
0.3557 |
0.3557 |
0.3557 |
0.3557 |
| 2021-02-11 |
0.9099 |
1.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-10 |
0.9099 |
1.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-09 |
0.9099 |
0.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-08 |
0.9099 |
0.0000 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-07 |
0.9099 |
0.2912 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-06 |
0.9099 |
0.2912 PYN |
0.9099 |
0.9099 |
0.9099 |
0.9099 |
| 2021-02-05 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-04 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-03 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-02 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-02-01 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-31 |
0.3777 |
0.0000 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-30 |
0.3777 |
9.8678 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-29 |
0.3777 |
9.8678 PYN |
0.3777 |
0.3777 |
0.3777 |
0.3777 |
| 2021-01-28 |
0.3188 |
77.8630 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-27 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-26 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-25 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-24 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-23 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-22 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-21 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-20 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-19 |
0.3188 |
3.1370 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-18 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-17 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-16 |
0.2514 |
0.0000 PYN |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2021-01-15 |
0.1539 |
32.8735 PYN |
0.1539 |
0.1144 |
0.1934 |
0.1144 |
| 2021-01-14 |
0.1934 |
25.5709 PYN |
0.1934 |
0.1934 |
0.1934 |
0.1934 |
| 2021-01-13 |
0.1487 |
0.0000 PYN |
0.1487 |
0.1487 |
0.1487 |
0.1487 |
| 2021-01-12 |
0.1487 |
0.0000 PYN |
0.1487 |
0.1487 |
0.1487 |
0.1487 |
| 2021-01-11 |
0.1487 |
25.5709 PYN |
0.1487 |
0.1487 |
0.1487 |
0.1487 |
| 2021-01-10 |
0.2663 |
0.0000 PYN |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-09 |
0.2663 |
30.0384 PYN |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-08 |
0.2663 |
30.0384 PYN |
0.2663 |
0.2663 |
0.2663 |
0.2663 |
| 2021-01-07 |
0.2008 |
390.5354 PYN |
0.2008 |
0.2008 |
0.2008 |
0.2008 |
| 2021-01-06 |
0.1144 |
15.8211 PYN |
0.1144 |
0.1144 |
0.1144 |
0.1144 |
| 2021-01-05 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-04 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-03 |
0.3188 |
0.0000 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-02 |
0.3188 |
305.1702 PYN |
0.3188 |
0.3188 |
0.3188 |
0.3188 |
| 2021-01-01 |
0.2154 |
2.0000 PYN |
0.2154 |
0.1121 |
0.3188 |
0.1121 |
| 2020-12-31 |
0.2591 |
0.0000 PYN |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2020-12-30 |
0.2591 |
0.0000 PYN |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2020-12-29 |
0.2591 |
0.0000 PYN |
0.2591 |
0.2591 |
0.2591 |
0.2591 |
| 2020-12-28 |
0.2240 |
21.7829 PYN |
0.2240 |
0.1890 |
0.2591 |
0.2591 |
| 2020-12-27 |
0.1121 |
0.0000 PYN |
0.1121 |
0.1121 |
0.1121 |
0.1121 |
| 2020-12-26 |
0.1506 |
2.4044 PYN |
0.1506 |
0.1121 |
0.1890 |
0.1121 |
| 2020-12-25 |
0.1890 |
0.0000 PYN |
0.1890 |
0.1890 |
0.1890 |
0.1890 |