Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-23 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-22 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-21 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-20 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-19 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-18 |
1.8007 |
0.0000 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-17 |
1.8007 |
0.0800 PYN |
1.8007 |
1.8007 |
1.8007 |
1.8007 |
| 2019-07-16 |
3.3883 |
0.0000 PYN |
3.3883 |
3.3883 |
3.3883 |
3.3883 |
| 2019-07-15 |
3.2755 |
76.9171 PYN |
3.2755 |
3.1627 |
3.3883 |
3.3883 |
| 2019-07-14 |
2.2280 |
39.8213 PYN |
2.2280 |
1.8000 |
2.6560 |
1.8000 |
| 2019-07-13 |
2.6564 |
0.0000 PYN |
2.6564 |
2.6564 |
2.6564 |
2.6564 |
| 2019-07-12 |
3.2129 |
0.9332 PYN |
3.2129 |
2.6564 |
3.7693 |
2.6564 |
| 2019-07-11 |
3.3920 |
21.1728 PYN |
3.3920 |
2.6560 |
4.1279 |
4.1279 |
| 2019-07-10 |
3.1440 |
34.1151 PYN |
3.1440 |
3.1440 |
3.1440 |
3.1440 |
| 2019-07-09 |
2.4835 |
80.2856 PYN |
2.4835 |
2.4835 |
2.4835 |
2.4835 |
| 2019-07-08 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-07 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-06 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-05 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-04 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-03 |
3.0000 |
0.0000 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-02 |
3.0000 |
191.2078 PYN |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2019-07-01 |
3.9110 |
76.8642 PYN |
3.9110 |
3.9110 |
3.9110 |
3.9110 |
| 2019-06-30 |
2.4485 |
128.9257 PYN |
2.4485 |
1.8000 |
3.0969 |
2.7228 |
| 2019-06-29 |
3.9128 |
0.0000 PYN |
3.9128 |
3.9128 |
3.9128 |
3.9128 |
| 2019-06-28 |
3.8571 |
63.8681 PYN |
3.8571 |
3.8015 |
3.9128 |
3.9128 |
| 2019-06-27 |
3.5333 |
81.4066 PYN |
3.5333 |
2.1751 |
4.8916 |
4.0631 |
| 2019-06-26 |
3.5333 |
692.1852 PYN |
3.5333 |
2.1751 |
4.8916 |
2.1751 |
| 2019-06-25 |
2.8207 |
108.4719 PYN |
2.8207 |
2.8143 |
2.8271 |
2.8271 |
| 2019-06-24 |
3.2119 |
26.6269 PYN |
3.2119 |
2.8143 |
3.6094 |
2.9338 |
| 2019-06-23 |
3.0710 |
186.5453 PYN |
3.0710 |
2.8143 |
3.3276 |
3.3276 |
| 2019-06-22 |
2.9938 |
7,434.9083 PYN |
2.9938 |
2.9588 |
3.0287 |
2.9734 |
| 2019-06-21 |
2.6462 |
280.5264 PYN |
2.6462 |
2.6331 |
2.6594 |
2.6331 |
| 2019-06-20 |
2.6061 |
0.0000 PYN |
2.6061 |
2.6061 |
2.6061 |
2.6061 |
| 2019-06-19 |
2.5517 |
147.7517 PYN |
2.5517 |
2.4974 |
2.6061 |
2.6061 |
| 2019-06-18 |
3.2213 |
417.8306 PYN |
3.2213 |
2.7467 |
3.6958 |
2.9576 |
| 2019-06-17 |
3.9410 |
167.0630 PYN |
3.9410 |
3.5700 |
4.3119 |
4.3119 |
| 2019-06-16 |
3.8945 |
881.7400 PYN |
3.8945 |
2.9851 |
4.8040 |
4.0283 |
| 2019-06-15 |
2.5320 |
93.9408 PYN |
2.5320 |
2.2640 |
2.8000 |
2.4071 |
| 2019-06-14 |
1.9577 |
387.9220 PYN |
1.9577 |
1.5501 |
2.3653 |
2.3130 |
| 2019-06-13 |
1.3848 |
199.0937 PYN |
1.3848 |
1.2196 |
1.5501 |
1.5501 |
| 2019-06-12 |
1.2036 |
1,115.1447 PYN |
1.2036 |
0.9500 |
1.4572 |
1.4572 |
| 2019-06-11 |
0.9803 |
14.1319 PYN |
0.9803 |
0.9423 |
1.0182 |
1.0182 |
| 2019-06-10 |
0.7600 |
0.0000 PYN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-06-09 |
0.7600 |
3.7996 PYN |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2019-06-08 |
0.9148 |
1.2815 PYN |
0.9148 |
0.9106 |
0.9191 |
0.9191 |
| 2019-06-07 |
0.9126 |
21.3214 PYN |
0.9126 |
0.9077 |
0.9174 |
0.9174 |
| 2019-06-06 |
0.9185 |
1,394.1532 PYN |
0.9185 |
0.7501 |
1.0869 |
0.7501 |
| 2019-06-05 |
0.8181 |
88.3939 PYN |
0.8181 |
0.7750 |
0.8613 |
0.7750 |