Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-11 |
0.3300 |
3,057.7776 PYN |
0.3300 |
0.1600 |
0.5000 |
0.3332 |
| 2019-11-10 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-09 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-08 |
0.3926 |
0.0000 PYN |
0.3926 |
0.3926 |
0.3926 |
0.3926 |
| 2019-11-07 |
0.4325 |
55.1885 PYN |
0.4325 |
0.4201 |
0.4448 |
0.4210 |
| 2019-11-06 |
0.3648 |
188.5140 PYN |
0.3648 |
0.3000 |
0.4296 |
0.4273 |
| 2019-11-05 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-04 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-03 |
0.7603 |
0.0000 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-02 |
0.7603 |
34.5022 PYN |
0.7603 |
0.7603 |
0.7603 |
0.7603 |
| 2019-11-01 |
0.5647 |
7.0831 PYN |
0.5647 |
0.5647 |
0.5647 |
0.5647 |
| 2019-10-31 |
0.3540 |
16.4660 PYN |
0.3540 |
0.1433 |
0.5647 |
0.5647 |
| 2019-10-30 |
1.1893 |
47.4596 PYN |
1.1893 |
0.6051 |
1.7736 |
1.7736 |
| 2019-10-29 |
0.5503 |
159.1662 PYN |
0.5503 |
0.5005 |
0.6000 |
0.5005 |
| 2019-10-28 |
0.7197 |
37.6224 PYN |
0.7197 |
0.6552 |
0.7841 |
0.7762 |
| 2019-10-27 |
0.9339 |
12.0213 PYN |
0.9339 |
0.8706 |
0.9973 |
0.9973 |
| 2019-10-26 |
1.2519 |
86.4358 PYN |
1.2519 |
0.7303 |
1.7736 |
1.7736 |
| 2019-10-25 |
0.7598 |
84.9399 PYN |
0.7598 |
0.7303 |
0.7893 |
0.7893 |
| 2019-10-24 |
0.5792 |
0.0000 PYN |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2019-10-23 |
0.5792 |
0.0000 PYN |
0.5792 |
0.5792 |
0.5792 |
0.5792 |
| 2019-10-22 |
0.5864 |
33.3134 PYN |
0.5864 |
0.5775 |
0.5953 |
0.5792 |
| 2019-10-21 |
0.7625 |
104.1295 PYN |
0.7625 |
0.7501 |
0.7750 |
0.7501 |
| 2019-10-20 |
0.7750 |
0.0000 PYN |
0.7750 |
0.7750 |
0.7750 |
0.7750 |
| 2019-10-19 |
1.0719 |
0.0000 PYN |
1.0719 |
1.0719 |
1.0719 |
1.0719 |
| 2019-10-18 |
1.0417 |
352.6930 PYN |
1.0417 |
1.0114 |
1.0719 |
1.0719 |
| 2019-10-17 |
1.0366 |
195.0855 PYN |
1.0366 |
1.0366 |
1.0366 |
1.0366 |
| 2019-10-16 |
1.9625 |
271.8262 PYN |
1.9625 |
1.7289 |
2.1961 |
1.7736 |
| 2019-10-15 |
1.1308 |
44.5997 PYN |
1.1308 |
1.1308 |
1.1308 |
1.1308 |
| 2019-10-14 |
1.6623 |
174.9151 PYN |
1.6623 |
1.3196 |
2.0050 |
1.9280 |
| 2019-10-13 |
2.1627 |
32.4429 PYN |
2.1627 |
1.9186 |
2.4069 |
1.9245 |
| 2019-10-12 |
2.1627 |
56.3034 PYN |
2.1627 |
1.9186 |
2.4069 |
1.9245 |
| 2019-10-11 |
1.7843 |
0.0000 PYN |
1.7843 |
1.7843 |
1.7843 |
1.7843 |
| 2019-10-10 |
1.7831 |
16.3975 PYN |
1.7831 |
1.7819 |
1.7843 |
1.7843 |
| 2019-10-09 |
1.3593 |
71.5329 PYN |
1.3593 |
1.2900 |
1.4287 |
1.4287 |
| 2019-10-08 |
1.3873 |
1.0980 PYN |
1.3873 |
1.3565 |
1.4180 |
1.3565 |
| 2019-10-07 |
1.3885 |
0.1542 PYN |
1.3885 |
1.3526 |
1.4244 |
1.3526 |
| 2019-10-06 |
1.4287 |
0.3080 PYN |
1.4287 |
1.4287 |
1.4287 |
1.4287 |
| 2019-10-05 |
1.5247 |
297.9531 PYN |
1.5247 |
1.4287 |
1.6207 |
1.4287 |
| 2019-10-04 |
1.3438 |
15.9495 PYN |
1.3438 |
1.3253 |
1.3623 |
1.3623 |
| 2019-10-03 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-10-02 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-10-01 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-30 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-29 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-28 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-27 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-26 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-25 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-24 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |
| 2019-09-23 |
2.6357 |
0.0000 PYN |
2.6357 |
2.6357 |
2.6357 |
2.6357 |