Crypto exchange Yobit

Market PAYCENT (PYN) / [unlinked]

Identifier on Yobit: pyn_rur
Date Price Volume Open Low High Close
2019-11-18 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-17 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-16 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-15 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-14 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-13 1.0000 0.0000 PYN 1.0000 1.0000 1.0000 1.0000
2019-11-12 0.5800 19.0968 PYN 0.5800 0.1600 1.0000 1.0000
2019-11-11 0.3300 3,057.7776 PYN 0.3300 0.1600 0.5000 0.3332
2019-11-10 0.3926 0.0000 PYN 0.3926 0.3926 0.3926 0.3926
2019-11-09 0.3926 0.0000 PYN 0.3926 0.3926 0.3926 0.3926
2019-11-08 0.3926 0.0000 PYN 0.3926 0.3926 0.3926 0.3926
2019-11-07 0.4325 55.1885 PYN 0.4325 0.4201 0.4448 0.4210
2019-11-06 0.3648 188.5140 PYN 0.3648 0.3000 0.4296 0.4273
2019-11-05 0.7603 0.0000 PYN 0.7603 0.7603 0.7603 0.7603
2019-11-04 0.7603 0.0000 PYN 0.7603 0.7603 0.7603 0.7603
2019-11-03 0.7603 0.0000 PYN 0.7603 0.7603 0.7603 0.7603
2019-11-02 0.7603 34.5022 PYN 0.7603 0.7603 0.7603 0.7603
2019-11-01 0.5647 7.0831 PYN 0.5647 0.5647 0.5647 0.5647
2019-10-31 0.3540 16.4660 PYN 0.3540 0.1433 0.5647 0.5647
2019-10-30 1.1893 47.4596 PYN 1.1893 0.6051 1.7736 1.7736
2019-10-29 0.5503 159.1662 PYN 0.5503 0.5005 0.6000 0.5005
2019-10-28 0.7197 37.6224 PYN 0.7197 0.6552 0.7841 0.7762
2019-10-27 0.9339 12.0213 PYN 0.9339 0.8706 0.9973 0.9973
2019-10-26 1.2519 86.4358 PYN 1.2519 0.7303 1.7736 1.7736
2019-10-25 0.7598 84.9399 PYN 0.7598 0.7303 0.7893 0.7893
2019-10-24 0.5792 0.0000 PYN 0.5792 0.5792 0.5792 0.5792
2019-10-23 0.5792 0.0000 PYN 0.5792 0.5792 0.5792 0.5792
2019-10-22 0.5864 33.3134 PYN 0.5864 0.5775 0.5953 0.5792
2019-10-21 0.7625 104.1295 PYN 0.7625 0.7501 0.7750 0.7501
2019-10-20 0.7750 0.0000 PYN 0.7750 0.7750 0.7750 0.7750
2019-10-19 1.0719 0.0000 PYN 1.0719 1.0719 1.0719 1.0719
2019-10-18 1.0417 352.6930 PYN 1.0417 1.0114 1.0719 1.0719
2019-10-17 1.0366 195.0855 PYN 1.0366 1.0366 1.0366 1.0366
2019-10-16 1.9625 271.8262 PYN 1.9625 1.7289 2.1961 1.7736
2019-10-15 1.1308 44.5997 PYN 1.1308 1.1308 1.1308 1.1308
2019-10-14 1.6623 174.9151 PYN 1.6623 1.3196 2.0050 1.9280
2019-10-13 2.1627 32.4429 PYN 2.1627 1.9186 2.4069 1.9245
2019-10-12 2.1627 56.3034 PYN 2.1627 1.9186 2.4069 1.9245
2019-10-11 1.7843 0.0000 PYN 1.7843 1.7843 1.7843 1.7843
2019-10-10 1.7831 16.3975 PYN 1.7831 1.7819 1.7843 1.7843
2019-10-09 1.3593 71.5329 PYN 1.3593 1.2900 1.4287 1.4287
2019-10-08 1.3873 1.0980 PYN 1.3873 1.3565 1.4180 1.3565
2019-10-07 1.3885 0.1542 PYN 1.3885 1.3526 1.4244 1.3526
2019-10-06 1.4287 0.3080 PYN 1.4287 1.4287 1.4287 1.4287
2019-10-05 1.5247 297.9531 PYN 1.5247 1.4287 1.6207 1.4287
2019-10-04 1.3438 15.9495 PYN 1.3438 1.3253 1.3623 1.3623
2019-10-03 2.6357 0.0000 PYN 2.6357 2.6357 2.6357 2.6357
2019-10-02 2.6357 0.0000 PYN 2.6357 2.6357 2.6357 2.6357
2019-10-01 2.6357 0.0000 PYN 2.6357 2.6357 2.6357 2.6357
2019-09-30 2.6357 0.0000 PYN 2.6357 2.6357 2.6357 2.6357