Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0406 |
897.7354 PYN |
0.0406 |
0.0390 |
0.0422 |
0.0390 |
| 2023-05-23 |
0.0377 |
64.9758 PYN |
0.0377 |
0.0356 |
0.0397 |
0.0397 |
| 2023-05-22 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-21 |
0.0353 |
0.0000 PYN |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-05-20 |
0.0349 |
0.0000 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-19 |
0.0349 |
0.0000 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-18 |
0.0349 |
5.7180 PYN |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2023-05-17 |
0.0335 |
0.0000 PYN |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2023-05-16 |
0.0341 |
11.8053 PYN |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2023-05-15 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-14 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-13 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-12 |
0.0339 |
0.0000 PYN |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-05-11 |
0.0360 |
1,123.4566 PYN |
0.0360 |
0.0339 |
0.0382 |
0.0339 |
| 2023-05-10 |
0.0386 |
5.1214 PYN |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2023-05-09 |
0.0413 |
1,724.7182 PYN |
0.0413 |
0.0387 |
0.0439 |
0.0387 |
| 2023-05-08 |
0.0439 |
0.0000 PYN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-07 |
0.0439 |
0.0000 PYN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-06 |
0.0439 |
4.3401 PYN |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2023-05-05 |
0.0450 |
16.5172 PYN |
0.0450 |
0.0444 |
0.0457 |
0.0444 |
| 2023-05-04 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-03 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-05-02 |
0.0471 |
24.4946 PYN |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2023-05-01 |
0.0471 |
24.4946 PYN |
0.0471 |
0.0457 |
0.0485 |
0.0457 |
| 2023-04-30 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-29 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-28 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-27 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-26 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-25 |
0.0495 |
0.0000 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-24 |
0.0495 |
4.1218 PYN |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2023-04-23 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-22 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-21 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-20 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-19 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-18 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-17 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-16 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-15 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-14 |
0.0480 |
0.0000 PYN |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2023-04-13 |
0.0536 |
76.5577 PYN |
0.0536 |
0.0480 |
0.0592 |
0.0480 |
| 2023-04-12 |
0.0564 |
108.1573 PYN |
0.0564 |
0.0480 |
0.0648 |
0.0480 |
| 2023-04-11 |
0.0653 |
65.5463 PYN |
0.0653 |
0.0653 |
0.0653 |
0.0653 |
| 2023-04-10 |
0.0387 |
0.0000 PYN |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-04-09 |
0.0387 |
0.0000 PYN |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-04-08 |
0.0387 |
0.0000 PYN |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-04-07 |
0.0387 |
0.0000 PYN |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-04-06 |
0.0387 |
117.6471 PYN |
0.0387 |
0.0387 |
0.0387 |
0.0387 |
| 2023-04-05 |
0.0850 |
0.0000 PYN |
0.0850 |
0.0850 |
0.0850 |
0.0850 |