Crypto exchange Yobit

Market PAYCENT (PYN) / [unlinked]

Identifier on Yobit: pyn_rur
Date Price Volume Open Low High Close
2019-06-20 2.6061 0.0000 PYN 2.6061 2.6061 2.6061 2.6061
2019-06-19 2.5517 147.7517 PYN 2.5517 2.4974 2.6061 2.6061
2019-06-18 3.2213 417.8306 PYN 3.2213 2.7467 3.6958 2.9576
2019-06-17 3.9410 167.0630 PYN 3.9410 3.5700 4.3119 4.3119
2019-06-16 3.8945 881.7400 PYN 3.8945 2.9851 4.8040 4.0283
2019-06-15 2.5320 93.9408 PYN 2.5320 2.2640 2.8000 2.4071
2019-06-14 1.9577 387.9220 PYN 1.9577 1.5501 2.3653 2.3130
2019-06-13 1.3848 199.0937 PYN 1.3848 1.2196 1.5501 1.5501
2019-06-12 1.2036 1,115.1447 PYN 1.2036 0.9500 1.4572 1.4572
2019-06-11 0.9803 14.1319 PYN 0.9803 0.9423 1.0182 1.0182
2019-06-10 0.7600 0.0000 PYN 0.7600 0.7600 0.7600 0.7600
2019-06-09 0.7600 3.7996 PYN 0.7600 0.7600 0.7600 0.7600
2019-06-08 0.9148 1.2815 PYN 0.9148 0.9106 0.9191 0.9191
2019-06-07 0.9126 21.3214 PYN 0.9126 0.9077 0.9174 0.9174
2019-06-06 0.9185 1,394.1532 PYN 0.9185 0.7501 1.0869 0.7501
2019-06-05 0.8181 88.3939 PYN 0.8181 0.7750 0.8613 0.7750
2019-06-04 0.8606 233.1970 PYN 0.8606 0.8600 0.8613 0.8600
2019-06-03 1.0979 0.0000 PYN 1.0979 1.0979 1.0979 1.0979
2019-06-02 0.9796 619.3764 PYN 0.9796 0.8613 1.0979 1.0979
2019-06-01 1.1637 959.6269 PYN 1.1637 0.7755 1.5519 0.8613
2019-05-31 0.8613 3.4832 PYN 0.8613 0.8613 0.8613 0.8613
2019-05-30 1.0085 0.0000 PYN 1.0085 1.0085 1.0085 1.0085
2019-05-29 0.9079 321.9885 PYN 0.9079 0.8073 1.0085 1.0085
2019-05-28 1.1769 398.1905 PYN 1.1769 0.9828 1.3710 1.0887
2019-05-27 0.9582 165.1891 PYN 0.9582 0.7755 1.1408 0.7755
2019-05-26 1.3422 17.3934 PYN 1.3422 1.0135 1.6710 1.0135
2019-05-25 1.3422 161.8002 PYN 1.3422 1.0135 1.6710 1.6710
2019-05-24 0.8955 241.5746 PYN 0.8955 0.7750 1.0159 1.0159
2019-05-23 0.7750 15.4838 PYN 0.7750 0.7750 0.7750 0.7750
2019-05-22 1.2171 0.0000 PYN 1.2171 1.2171 1.2171 1.2171
2019-05-21 1.2171 4.1083 PYN 1.2171 1.2171 1.2171 1.2171
2019-05-20 1.1665 22.4515 PYN 1.1665 0.7501 1.5830 0.7501
2019-05-19 1.4405 450.2599 PYN 1.4405 1.2100 1.6710 1.2100
2019-05-18 1.4767 262.7712 PYN 1.4767 1.4338 1.5196 1.4338
2019-05-17 1.5196 3.2246 PYN 1.5196 1.5196 1.5196 1.5196
2019-05-16 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-15 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-14 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-13 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-12 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-11 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-10 1.4943 0.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-09 1.4943 1.0000 PYN 1.4943 1.4943 1.4943 1.4943
2019-05-08 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-07 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-06 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-05 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-04 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-03 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290
2019-05-02 2.1290 0.0000 PYN 2.1290 2.1290 2.1290 2.1290