Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-17 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-16 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-15 |
0.0457 |
4.4533 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-02-14 |
0.0401 |
273.8469 PYN |
0.0401 |
0.0335 |
0.0466 |
0.0466 |
| 2024-02-13 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-12 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-11 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-10 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-09 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-08 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-07 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-06 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-05 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-04 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-03 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-02 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-01 |
0.0360 |
0.0000 PYN |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-01-31 |
0.0363 |
10.0862 PYN |
0.0363 |
0.0360 |
0.0367 |
0.0360 |
| 2024-01-30 |
0.0378 |
43.4995 PYN |
0.0378 |
0.0363 |
0.0394 |
0.0363 |
| 2024-01-29 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-28 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-27 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-26 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-25 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-24 |
0.0394 |
0.0000 PYN |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2024-01-23 |
0.0408 |
30.6145 PYN |
0.0408 |
0.0394 |
0.0422 |
0.0394 |
| 2024-01-22 |
0.0426 |
9.9586 PYN |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-01-21 |
0.0430 |
0.0000 PYN |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-01-20 |
0.0433 |
4.6549 PYN |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2024-01-19 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-18 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-17 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-16 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-15 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-14 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-13 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-12 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-11 |
0.0435 |
0.0000 PYN |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-01-10 |
0.0439 |
7.8767 PYN |
0.0439 |
0.0435 |
0.0444 |
0.0435 |
| 2024-01-09 |
0.0444 |
0.0000 PYN |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2024-01-08 |
0.0453 |
183.2142 PYN |
0.0453 |
0.0444 |
0.0462 |
0.0444 |
| 2024-01-07 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-06 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-05 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-04 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-03 |
0.0476 |
0.0000 PYN |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-01-02 |
0.0473 |
114.7185 PYN |
0.0473 |
0.0471 |
0.0476 |
0.0476 |
| 2024-01-01 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-31 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2023-12-30 |
0.0457 |
0.0000 PYN |
0.0457 |
0.0457 |
0.0457 |
0.0457 |