Identifier on Yobit: pyn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-16 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-15 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-14 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-13 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-12 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-11 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-10 |
0.0485 |
0.0000 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-09 |
0.0485 |
4.2783 PYN |
0.0485 |
0.0485 |
0.0485 |
0.0485 |
| 2024-08-08 |
0.0471 |
0.0000 PYN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-08-07 |
0.0471 |
0.0000 PYN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-08-06 |
0.0471 |
0.0000 PYN |
0.0471 |
0.0471 |
0.0471 |
0.0471 |
| 2024-08-05 |
0.0488 |
24.8462 PYN |
0.0488 |
0.0476 |
0.0500 |
0.0476 |
| 2024-08-04 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-03 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-08-01 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-31 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-30 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-29 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-28 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-27 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-26 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-25 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-24 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-23 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-22 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-21 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-20 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-19 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-18 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-17 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-16 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-15 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-14 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-13 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-12 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-11 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-10 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-09 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-08 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-07 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-06 |
0.0505 |
0.0000 PYN |
0.0505 |
0.0505 |
0.0505 |
0.0505 |
| 2024-07-05 |
0.0526 |
34.8002 PYN |
0.0526 |
0.0505 |
0.0547 |
0.0505 |
| 2024-07-04 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-03 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-02 |
0.0563 |
0.0000 PYN |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-07-01 |
0.0547 |
17.7306 PYN |
0.0547 |
0.0531 |
0.0563 |
0.0563 |
| 2024-06-30 |
0.0507 |
12.1723 PYN |
0.0507 |
0.0500 |
0.0515 |
0.0515 |
| 2024-06-29 |
0.0497 |
8.2738 PYN |
0.0497 |
0.0495 |
0.0500 |
0.0500 |
| 2024-06-28 |
0.0490 |
0.0000 PYN |
0.0490 |
0.0490 |
0.0490 |
0.0490 |