Crypto exchange Yobit

Market PAYCENT (PYN) / [unlinked]

Identifier on Yobit: pyn_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2023-12-29 0.0457 0.0000 PYN 0.0457 0.0457 0.0457 0.0457
2023-12-28 0.0457 0.0000 PYN 0.0457 0.0457 0.0457 0.0457
2023-12-27 0.0464 204.8229 PYN 0.0464 0.0457 0.0471 0.0457
2023-12-26 0.0462 0.0000 PYN 0.0462 0.0462 0.0462 0.0462
2023-12-25 0.0457 9.2313 PYN 0.0457 0.0452 0.0462 0.0462
2023-12-24 0.0452 0.0000 PYN 0.0452 0.0452 0.0452 0.0452
2023-12-23 0.0444 18.2115 PYN 0.0444 0.0435 0.0452 0.0452
2023-12-22 0.0435 0.0000 PYN 0.0435 0.0435 0.0435 0.0435
2023-12-21 0.0435 0.0000 PYN 0.0435 0.0435 0.0435 0.0435
2023-12-20 0.0422 0.0000 PYN 0.0422 0.0422 0.0422 0.0422
2023-12-19 0.0422 123.9448 PYN 0.0422 0.0422 0.0422 0.0422
2023-12-18 0.0410 0.0000 PYN 0.0410 0.0410 0.0410 0.0410
2023-12-17 0.0410 0.0000 PYN 0.0410 0.0410 0.0410 0.0410
2023-12-16 0.0410 0.0000 PYN 0.0410 0.0410 0.0410 0.0410
2023-12-15 0.0410 0.0000 PYN 0.0410 0.0410 0.0410 0.0410
2023-12-14 0.0410 0.0000 PYN 0.0410 0.0410 0.0410 0.0410
2023-12-13 0.0412 131.2659 PYN 0.0412 0.0410 0.0414 0.0410
2023-12-12 0.0426 0.0000 PYN 0.0426 0.0426 0.0426 0.0426
2023-12-11 0.0426 0.0000 PYN 0.0426 0.0426 0.0426 0.0426
2023-12-10 0.0424 4.8465 PYN 0.0424 0.0422 0.0426 0.0426
2023-12-09 0.0408 20.3219 PYN 0.0408 0.0397 0.0418 0.0418
2023-12-08 0.0397 0.0000 PYN 0.0397 0.0397 0.0397 0.0397
2023-12-07 0.0395 5.7646 PYN 0.0395 0.0393 0.0397 0.0397
2023-12-06 0.0378 174.1311 PYN 0.0378 0.0363 0.0393 0.0393
2023-12-05 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-12-04 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-12-03 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-12-02 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-12-01 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-11-30 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-11-29 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-11-28 0.0353 0.0000 PYN 0.0353 0.0353 0.0353 0.0353
2023-11-27 0.0358 16.7164 PYN 0.0358 0.0353 0.0363 0.0353
2023-11-26 0.0365 11.5490 PYN 0.0365 0.0363 0.0367 0.0363
2023-11-25 0.0380 163.6493 PYN 0.0380 0.0371 0.0390 0.0371
2023-11-24 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-23 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-22 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-21 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-20 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-19 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-18 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-17 0.0401 0.0000 PYN 0.0401 0.0401 0.0401 0.0401
2023-11-16 0.0399 5.2600 PYN 0.0399 0.0397 0.0401 0.0401
2023-11-15 0.0397 3.7273 PYN 0.0397 0.0397 0.0397 0.0397
2023-11-14 0.0393 0.0000 PYN 0.0393 0.0393 0.0393 0.0393
2023-11-13 0.0393 0.0000 PYN 0.0393 0.0393 0.0393 0.0393
2023-11-12 0.0390 56.4845 PYN 0.0390 0.0386 0.0393 0.0393
2023-11-11 0.0382 5.3973 PYN 0.0382 0.0382 0.0382 0.0382
2023-11-10 0.0378 77.7125 PYN 0.0378 0.0378 0.0378 0.0378
12...1314151617...4950