Identifier on Yobit: pxi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0096 |
876.3615 PXI |
0.0096 |
0.0092 |
0.0100 |
0.0100 |
| 2021-01-03 |
0.0065 |
24,766.0769 PXI |
0.0065 |
0.0038 |
0.0092 |
0.0087 |
| 2021-01-02 |
0.0085 |
1,952.4908 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-01-01 |
0.0085 |
0.0000 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-31 |
0.0085 |
0.0000 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-30 |
0.0085 |
236.7872 PXI |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-12-29 |
0.0022 |
70.1002 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-12-28 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-27 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-26 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-25 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-24 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-23 |
0.0047 |
10,828.4028 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-22 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-21 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-20 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-19 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-18 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-17 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-16 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-15 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-14 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-13 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-12 |
0.0047 |
0.0000 PXI |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2020-12-11 |
0.0073 |
200.0000 PXI |
0.0073 |
0.0047 |
0.0100 |
0.0047 |
| 2020-12-10 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-09 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-08 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-07 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-06 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-05 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-04 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-03 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-02 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-12-01 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-30 |
0.0063 |
472.5810 PXI |
0.0063 |
0.0027 |
0.0100 |
0.0100 |
| 2020-11-29 |
0.0059 |
0.0000 PXI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-28 |
0.0059 |
0.0000 PXI |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-11-27 |
0.0052 |
1,316.2152 PXI |
0.0052 |
0.0046 |
0.0059 |
0.0059 |
| 2020-11-26 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-25 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-24 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-23 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-22 |
0.0022 |
1,088.5894 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-21 |
0.0100 |
0.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-20 |
0.0100 |
11.0000 PXI |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-11-19 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-18 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-17 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-16 |
0.0022 |
0.0000 PXI |
0.0022 |
0.0022 |
0.0022 |
0.0022 |