Identifier on Yobit: px_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-02 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-01 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-30 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-29 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-28 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-27 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-26 |
0.0001 WAVES |
629.3393 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-25 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-24 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-23 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-22 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-20 |
0.0001 WAVES |
208.6489 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-19 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-18 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-17 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-16 |
0.0001 WAVES |
209.7262 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-15 |
0.0001 WAVES |
199.4170 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-13 |
0.0001 WAVES |
20.3477 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-12 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-11 |
0.0001 WAVES |
177.8355 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-10 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-09 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-08 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-07 |
0.0001 WAVES |
1,043.2386 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-06 |
0.0001 WAVES |
1,727.7581 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-05 |
0.0001 WAVES |
17.5219 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-04 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-03 |
0.0001 WAVES |
615.0469 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-02 |
0.0001 WAVES |
3,814.4863 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-04-01 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-31 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-30 |
0.0001 WAVES |
2,248.5851 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-29 |
0.0001 WAVES |
2,248.5851 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-03-28 |
0.0001 WAVES |
710.8796 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0001 WAVES |
| 2025-03-27 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-26 |
0.0002 WAVES |
107.4048 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-25 |
0.0002 WAVES |
208.3189 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-24 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-21 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-20 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-17 |
0.0002 WAVES |
88.5706 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-16 |
0.0002 WAVES |
216.3526 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-15 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-14 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-13 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-12 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-03-11 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |