Identifier on Yobit: px_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-09-04 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-09-03 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-09-02 |
0.0002 WAVES |
201.5565 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-09-01 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-31 |
0.0002 WAVES |
26.7619 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-30 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-29 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-28 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-27 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-26 |
0.0002 WAVES |
269.7103 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-25 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-24 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-22 |
0.0002 WAVES |
50.2623 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-21 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-20 |
0.0002 WAVES |
211.7104 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-19 |
0.0002 WAVES |
2,119.8190 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-18 |
0.0002 WAVES |
511.0264 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-17 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-16 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-15 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-14 |
0.0002 WAVES |
701.7596 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-13 |
0.0002 WAVES |
443.8567 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-12 |
0.0002 WAVES |
4,479.1894 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-11 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-10 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-09 |
0.0002 WAVES |
897.7226 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-08 |
0.0002 WAVES |
970.4941 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-07 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-06 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-05 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-04 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-03 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-02 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-08-01 |
0.0002 WAVES |
225.6621 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-31 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-30 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-29 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-28 |
0.0002 WAVES |
411.1098 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-27 |
0.0002 WAVES |
43.3659 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-26 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-25 |
0.0002 WAVES |
204.2612 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-24 |
0.0002 WAVES |
865.0753 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-22 |
0.0002 WAVES |
237.4750 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-21 |
0.0002 WAVES |
2,039.2485 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-20 |
0.0002 WAVES |
2,039.2485 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-07-18 |
0.0002 WAVES |
238.8871 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |