Identifier on Yobit: px_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-26 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-25 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-24 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-22 |
0.0002 WAVES |
582.2503 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-21 |
0.0002 WAVES |
14.0030 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-20 |
0.0002 WAVES |
7.4292 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-17 |
0.0002 WAVES |
240.7812 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-16 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-15 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-14 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-13 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-11 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-10 |
0.0002 WAVES |
482.6553 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-09 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-08 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-07 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-06 |
0.0002 WAVES |
183.3864 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-05 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-04 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-03 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-02 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-06-01 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-31 |
0.0002 WAVES |
1,529.1920 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-30 |
0.0002 WAVES |
4,467.2546 PX |
0.0002 WAVES |
0.0001 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-05-29 |
0.0001 WAVES |
411.6017 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-28 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-27 |
0.0001 WAVES |
221.8768 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-26 |
0.0001 WAVES |
252.4027 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-25 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-24 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-23 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-22 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-21 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-20 |
0.0001 WAVES |
1,515.0580 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-19 |
0.0001 WAVES |
219.8364 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-17 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-16 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-15 |
0.0001 WAVES |
905.7290 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-14 |
0.0001 WAVES |
615.2622 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-13 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-12 |
0.0001 WAVES |
647.7534 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-11 |
0.0001 WAVES |
458.4813 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-10 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-08 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-07 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-06 |
0.0001 WAVES |
422.2288 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
| 2025-05-05 |
0.0001 WAVES |
0.0000 PX |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |
0.0001 WAVES |