Crypto exchange Yobit

Market PX (PX) / Waves (WAVES)

Identifier on Yobit: px_waves
12...56789...5051
Date Price Volume Open Low High Close
2025-03-31 0.0001 WAVES 0.0000 PX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-30 0.0001 WAVES 2,248.5851 PX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-29 0.0001 WAVES 2,248.5851 PX 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2025-03-28 0.0001 WAVES 710.8796 PX 0.0001 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2025-03-27 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-26 0.0002 WAVES 107.4048 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-25 0.0002 WAVES 208.3189 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-24 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-23 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-21 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-20 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-19 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-17 0.0002 WAVES 88.5706 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-16 0.0002 WAVES 216.3526 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-15 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-14 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-13 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-12 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-11 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-10 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-09 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-08 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-07 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-06 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-05 0.0002 WAVES 23.0888 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-04 0.0002 WAVES 200.4319 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-03 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-02 0.0002 WAVES 230.2182 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-03-01 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-28 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-27 0.0002 WAVES 1,261.8383 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-26 0.0002 WAVES 1,261.8383 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-25 0.0002 WAVES 3,359.7541 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-24 0.0002 WAVES 6,477.4366 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-23 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-22 0.0002 WAVES 14.3167 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-21 0.0002 WAVES 220.2763 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-20 0.0002 WAVES 1,260.0409 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-19 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-18 0.0002 WAVES 155.3105 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-17 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-16 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-15 0.0002 WAVES 372.8732 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-14 0.0002 WAVES 0.0000 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-13 0.0002 WAVES 1,329.3828 PX 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2025-02-12 0.0003 WAVES 0.0000 PX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-11 0.0003 WAVES 0.0000 PX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-10 0.0003 WAVES 0.0000 PX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-09 0.0003 WAVES 0.0000 PX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2025-02-08 0.0003 WAVES 0.0000 PX 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...56789...5051