Identifier on Yobit: px_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-27 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-26 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-25 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-24 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-23 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-22 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-20 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-18 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-17 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-16 |
0.0002 WAVES |
241.8219 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-14 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-13 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-12 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-11 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-09 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-08 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-07 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-06 |
0.0002 WAVES |
203.1080 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-05 |
0.0002 WAVES |
46.7843 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-04 |
0.0002 WAVES |
649.5848 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-02 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-12-01 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-30 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-29 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-28 |
0.0002 WAVES |
212.7427 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-27 |
0.0002 WAVES |
259.5607 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-25 |
0.0002 WAVES |
973.1932 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-24 |
0.0002 WAVES |
1,322.8473 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-23 |
0.0002 WAVES |
123.6800 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-22 |
0.0002 WAVES |
123.6800 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-21 |
0.0002 WAVES |
321.0835 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-20 |
0.0002 WAVES |
218.7740 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-19 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-18 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-17 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-16 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-15 |
0.0002 WAVES |
364.8815 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-14 |
0.0002 WAVES |
53.8851 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-12 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-11 |
0.0002 WAVES |
213.3871 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-09 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-08 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-07 |
0.0002 WAVES |
0.0000 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-06 |
0.0002 WAVES |
236.1731 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-05 |
0.0002 WAVES |
496.8664 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-04 |
0.0002 WAVES |
434.5457 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-03 |
0.0002 WAVES |
414.5806 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2025-11-02 |
0.0002 WAVES |
207.2903 PX |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |