Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.0000 |
491,982.4132 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-12 |
0.0000 |
78,249.7649 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-11 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-10 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-09 |
0.0000 |
159,227.5474 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-08 |
0.0000 |
495,250.1990 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-07 |
0.0000 |
1,214.2482 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-06 |
0.0000 |
12,794.2107 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-05 |
0.0000 |
358,142.6065 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-04 |
0.0000 |
1,034,363.2294 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-02 |
0.0000 |
29,449.8378 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-01-01 |
0.0000 |
6,254.5135 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-31 |
0.0000 |
18,417.5470 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-30 |
0.0000 |
1,295,403.1552 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-29 |
0.0000 |
1,125,526.6750 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-26 |
0.0000 |
1,151.7217 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-25 |
0.0000 |
5,678.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-24 |
0.0000 |
32,918.8579 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-23 |
0.0000 |
11,634.1848 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-22 |
0.0000 |
588,395.3648 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-21 |
0.0000 |
34,242,189.4471 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-20 |
0.0000 |
590,226.9541 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-19 |
0.0000 |
9,576,302.4138 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-18 |
0.0000 |
10,420.1105 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-17 |
0.0000 |
17,017.7187 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-16 |
0.0000 |
3,534.4330 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-15 |
0.0000 |
1,943.9381 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-14 |
0.0000 |
1,936.1038 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-13 |
0.0000 |
8,225,006.3082 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-12 |
0.0000 |
7,196,536.9986 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-11 |
0.0000 |
2,496.1116 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-10 |
0.0000 |
1,602.7343 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-09 |
0.0000 |
983.6881 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-08 |
0.0000 |
21,678.7322 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-07 |
0.0000 |
1,935,802.1958 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-05 |
0.0000 |
1,801,645.8175 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-04 |
0.0000 |
802,873.8161 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-03 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-02 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-12-01 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-30 |
0.0000 |
1,003.4374 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-28 |
0.0000 |
1,253.5261 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-27 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-26 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-11-25 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |