Identifier on Yobit: pwr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0000 |
176,563.1933 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-23 |
0.0000 |
111,679.5857 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-22 |
0.0000 |
39,026,997.9230 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-21 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-20 |
0.0000 |
80,706.5551 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-19 |
0.0000 |
506,139.9441 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-18 |
0.0000 |
5,947,039.1244 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-17 |
0.0000 |
61,689,460.0015 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-16 |
0.0000 |
22,270.5134 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-15 |
0.0000 |
9,321,903.7081 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-14 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-13 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-12 |
0.0000 |
1,057,162.5167 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-11 |
0.0000 |
317,471.8313 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-10 |
0.0000 |
70,940.9470 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-09 |
0.0000 |
49,598.9434 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-08 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-07 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-06 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-05 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-04 |
0.0000 |
396,639.5008 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-03 |
0.0000 |
1,633,545.3295 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-02 |
0.0000 |
36,203,804.3322 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-04-01 |
0.0000 |
36,242,318.8368 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-31 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-30 |
0.0000 |
10,845.3979 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-29 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-28 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-27 |
0.0000 |
9,667.0597 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-26 |
0.0000 |
18,872.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-25 |
0.0000 |
37,423.5606 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-24 |
0.0000 |
3,232,028.8120 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-23 |
0.0000 |
18,753.6912 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-22 |
0.0000 |
18,440.1517 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-21 |
0.0000 |
1,736.5220 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-20 |
0.0000 |
520,778.4749 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-19 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-18 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-17 |
0.0000 |
0.0000 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-16 |
0.0000 |
1,566.4509 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-15 |
0.0000 |
3,146,997.1770 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-14 |
0.0000 |
166,411.1048 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-13 |
0.0000 |
177,664.8916 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-12 |
0.0000 |
2,783,220.8453 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-11 |
0.0000 |
2,094,601.1673 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-10 |
0.0000 |
3,350.9700 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-09 |
0.0000 |
5,624,454.2328 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-08 |
0.0000 |
2,169,246.5169 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-07 |
0.0000 |
3,351,422.4134 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2023-03-06 |
0.0000 |
168,402,999.3081 PWR |
0.0000 |
0.0000 |
0.0000 |
0.0000 |