Crypto exchange Yobit

Market PutinCoin () / Waves (WAVES)

Identifier on Yobit: putin_waves
Date Price Volume Open Low High Close
2022-02-07 0.0007 WAVES 0.0000 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-02-06 0.0007 WAVES 138.3872 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-02-05 0.0007 WAVES 427.0353 PUTIN 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-02-04 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-03 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-02 0.0005 WAVES 24.0613 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-02-01 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-31 0.0008 WAVES 2.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-30 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-29 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-28 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-27 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-26 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-25 0.0008 WAVES 0.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-24 0.0008 WAVES 3.0000 PUTIN 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-23 0.0008 WAVES 28.9669 PUTIN 0.0008 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2022-01-22 0.0007 WAVES 328.7756 PUTIN 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0007 WAVES
2022-01-21 0.0005 WAVES 1,432.5349 PUTIN 0.0005 WAVES 0.0004 WAVES 0.0006 WAVES 0.0005 WAVES
2022-01-20 0.0005 WAVES 141.4374 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-19 0.0005 WAVES 149.1742 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-18 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-17 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-16 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-15 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-14 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-13 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-12 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-11 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-10 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-09 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-08 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-07 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-06 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-05 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-04 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-03 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-02 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-01-01 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-31 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-30 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-29 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-28 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-27 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-26 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-25 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-24 0.0005 WAVES 1.9999 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-23 0.0005 WAVES 14.1696 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-22 0.0005 WAVES 0.0000 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-21 0.0005 WAVES 1.9929 PUTIN 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2021-12-20 0.0004 WAVES 3.1389 PUTIN 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES