Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0066 USD |
3,287.5631 PUTIN |
0.0066 USD |
0.0058 USD |
0.0074 USD |
0.0058 USD |
| 2019-04-01 |
0.0070 USD |
25.2755 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-31 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-30 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-29 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-28 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-27 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-26 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-25 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-24 |
0.0067 USD |
254.3500 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-03-23 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-22 |
0.0064 USD |
43.5068 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-03-21 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-20 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-19 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-18 |
0.0070 USD |
0.0000 PUTIN |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-17 |
0.0068 USD |
2,162.0428 PUTIN |
0.0068 USD |
0.0066 USD |
0.0070 USD |
0.0070 USD |
| 2019-03-16 |
0.0065 USD |
311.5107 PUTIN |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2019-03-15 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-14 |
0.0058 USD |
40.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-13 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-12 |
0.0058 USD |
245.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-11 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-10 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-09 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-08 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-07 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-06 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-05 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-04 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-03 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-02 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-03-01 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-28 |
0.0058 USD |
217.1684 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-27 |
0.0062 USD |
225.2406 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-26 |
0.0062 USD |
1,047.0654 PUTIN |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-02-25 |
0.0058 USD |
650.8873 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-02-24 |
0.0059 USD |
9,159.9769 PUTIN |
0.0059 USD |
0.0058 USD |
0.0061 USD |
0.0058 USD |
| 2019-02-23 |
0.0066 USD |
1,768.1971 PUTIN |
0.0066 USD |
0.0064 USD |
0.0067 USD |
0.0064 USD |
| 2019-02-22 |
0.0067 USD |
1,752.9679 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-02-21 |
0.0075 USD |
0.0000 PUTIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-20 |
0.0075 USD |
0.0000 PUTIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-19 |
0.0075 USD |
100.0000 PUTIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-02-18 |
0.0072 USD |
153.0094 PUTIN |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-02-17 |
0.0065 USD |
0.0000 PUTIN |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-02-16 |
0.0069 USD |
155.4308 PUTIN |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0070 USD |
| 2019-02-15 |
0.0069 USD |
73.8923 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-14 |
0.0066 USD |
100.7186 PUTIN |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-13 |
0.0069 USD |
530.0278 PUTIN |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-02-12 |
0.0068 USD |
938.0992 PUTIN |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |