Identifier on Yobit: putin_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-22 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-21 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-20 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-19 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-18 |
0.0086 USD |
0.0000 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-17 |
0.0086 USD |
371.0937 PUTIN |
0.0086 USD |
0.0086 USD |
0.0086 USD |
0.0086 USD |
| 2019-05-16 |
0.0099 USD |
888.9344 PUTIN |
0.0099 USD |
0.0086 USD |
0.0113 USD |
0.0086 USD |
| 2019-05-15 |
0.0110 USD |
907.2764 PUTIN |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-05-14 |
0.0099 USD |
3,777.4342 PUTIN |
0.0099 USD |
0.0086 USD |
0.0113 USD |
0.0113 USD |
| 2019-05-13 |
0.0095 USD |
1,115.2631 PUTIN |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2019-05-12 |
0.0105 USD |
1,552.3395 PUTIN |
0.0105 USD |
0.0090 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-11 |
0.0073 USD |
324.9774 PUTIN |
0.0073 USD |
0.0058 USD |
0.0089 USD |
0.0089 USD |
| 2019-05-10 |
0.0058 USD |
54.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-09 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-08 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-07 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-06 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-05 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-04 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-03 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-02 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-05-01 |
0.0058 USD |
31.5911 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2019-04-30 |
0.0089 USD |
0.0000 PUTIN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-29 |
0.0089 USD |
0.0000 PUTIN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-28 |
0.0089 USD |
32.4719 PUTIN |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-04-27 |
0.0075 USD |
6.4524 PUTIN |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-26 |
0.0066 USD |
151.0917 PUTIN |
0.0066 USD |
0.0058 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-25 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-24 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-23 |
0.0067 USD |
57.8715 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-22 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-21 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-20 |
0.0067 USD |
0.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-19 |
0.0067 USD |
17.0000 PUTIN |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-04-18 |
0.0066 USD |
2,307.4989 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-17 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-16 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-15 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-14 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-13 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-12 |
0.0066 USD |
0.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-11 |
0.0066 USD |
50.0000 PUTIN |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2019-04-10 |
0.0090 USD |
89.3202 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-09 |
0.0090 USD |
89.3202 PUTIN |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-04-08 |
0.0064 USD |
100.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-07 |
0.0064 USD |
22.4633 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-06 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-05 |
0.0064 USD |
0.0000 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-04 |
0.0064 USD |
24.4211 PUTIN |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-03 |
0.0058 USD |
0.0000 PUTIN |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |