Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-06 |
0.4230 |
33.8777 PUTIN |
0.4230 |
0.4210 |
0.4250 |
0.4210 |
| 2021-03-05 |
0.4321 |
1,082.6181 PUTIN |
0.4321 |
0.4253 |
0.4390 |
0.4253 |
| 2021-03-04 |
0.4337 |
10,748.5764 PUTIN |
0.4337 |
0.4190 |
0.4484 |
0.4335 |
| 2021-03-03 |
0.4205 |
2,022.6050 PUTIN |
0.4205 |
0.4100 |
0.4310 |
0.4100 |
| 2021-03-02 |
0.4315 |
24.0353 PUTIN |
0.4315 |
0.4287 |
0.4343 |
0.4343 |
| 2021-03-01 |
0.4303 |
820.1506 PUTIN |
0.4303 |
0.4231 |
0.4375 |
0.4343 |
| 2021-02-28 |
0.4565 |
10,635.5634 PUTIN |
0.4565 |
0.4350 |
0.4780 |
0.4470 |
| 2021-02-27 |
0.4576 |
2,889.5110 PUTIN |
0.4576 |
0.4411 |
0.4742 |
0.4568 |
| 2021-02-26 |
0.4590 |
2,708.3836 PUTIN |
0.4590 |
0.4389 |
0.4790 |
0.4420 |
| 2021-02-25 |
0.4735 |
166.8196 PUTIN |
0.4735 |
0.4680 |
0.4790 |
0.4750 |
| 2021-02-24 |
0.4401 |
3,405.0409 PUTIN |
0.4401 |
0.4300 |
0.4502 |
0.4502 |
| 2021-02-23 |
0.4680 |
42,413.4804 PUTIN |
0.4680 |
0.4360 |
0.5000 |
0.4360 |
| 2021-02-22 |
0.4830 |
4,794.1119 PUTIN |
0.4830 |
0.4660 |
0.5000 |
0.4760 |
| 2021-02-21 |
0.4855 |
8,051.6522 PUTIN |
0.4855 |
0.4660 |
0.5049 |
0.4930 |
| 2021-02-20 |
0.4830 |
4,767.7419 PUTIN |
0.4830 |
0.4660 |
0.5000 |
0.4850 |
| 2021-02-19 |
0.4915 |
2,255.5665 PUTIN |
0.4915 |
0.4830 |
0.5000 |
0.4850 |
| 2021-02-18 |
0.4915 |
5,152.7806 PUTIN |
0.4915 |
0.4840 |
0.4990 |
0.4852 |
| 2021-02-17 |
0.4745 |
5,223.7233 PUTIN |
0.4745 |
0.4590 |
0.4900 |
0.4640 |
| 2021-02-16 |
0.4807 |
4,693.5221 PUTIN |
0.4807 |
0.4590 |
0.5024 |
0.4590 |
| 2021-02-15 |
0.4912 |
11,078.1362 PUTIN |
0.4912 |
0.4800 |
0.5024 |
0.4870 |
| 2021-02-14 |
0.4650 |
1,289.7504 PUTIN |
0.4650 |
0.4500 |
0.4800 |
0.4800 |
| 2021-02-13 |
0.4639 |
9,425.9189 PUTIN |
0.4639 |
0.4500 |
0.4777 |
0.4777 |
| 2021-02-12 |
0.4505 |
6,712.7981 PUTIN |
0.4505 |
0.4420 |
0.4590 |
0.4540 |
| 2021-02-11 |
0.4441 |
1,554.1435 PUTIN |
0.4441 |
0.4380 |
0.4502 |
0.4410 |
| 2021-02-10 |
0.4441 |
1,554.1435 PUTIN |
0.4441 |
0.4380 |
0.4502 |
0.4410 |
| 2021-02-09 |
0.4335 |
1,466.4932 PUTIN |
0.4335 |
0.3970 |
0.4700 |
0.4260 |
| 2021-02-08 |
0.4074 |
1,685.6244 PUTIN |
0.4074 |
0.3901 |
0.4247 |
0.4120 |
| 2021-02-07 |
0.4315 |
1,937.4993 PUTIN |
0.4315 |
0.4000 |
0.4630 |
0.4620 |
| 2021-02-06 |
0.4350 |
1,883.7151 PUTIN |
0.4350 |
0.4000 |
0.4700 |
0.4030 |
| 2021-02-05 |
0.4256 |
9,591.2627 PUTIN |
0.4256 |
0.4012 |
0.4500 |
0.4275 |
| 2021-02-04 |
0.4220 |
9,891.0150 PUTIN |
0.4220 |
0.3960 |
0.4479 |
0.4440 |
| 2021-02-03 |
0.3927 |
5,346.4079 PUTIN |
0.3927 |
0.3827 |
0.4027 |
0.4000 |
| 2021-02-02 |
0.3948 |
70.8910 PUTIN |
0.3948 |
0.3945 |
0.3950 |
0.3945 |
| 2021-02-01 |
0.3970 |
534.6450 PUTIN |
0.3970 |
0.3911 |
0.4030 |
0.3950 |
| 2021-01-31 |
0.3924 |
4,015.6560 PUTIN |
0.3924 |
0.3800 |
0.4048 |
0.4030 |
| 2021-01-30 |
0.3978 |
287.2319 PUTIN |
0.3978 |
0.3895 |
0.4060 |
0.3895 |
| 2021-01-29 |
0.4083 |
1,053.8062 PUTIN |
0.4083 |
0.3905 |
0.4260 |
0.3980 |
| 2021-01-28 |
0.3946 |
1,728.1226 PUTIN |
0.3946 |
0.3650 |
0.4242 |
0.4230 |
| 2021-01-27 |
0.4145 |
206.4958 PUTIN |
0.4145 |
0.4040 |
0.4250 |
0.4040 |
| 2021-01-26 |
0.4130 |
3,126.4687 PUTIN |
0.4130 |
0.3965 |
0.4295 |
0.4260 |
| 2021-01-25 |
0.4070 |
470.1410 PUTIN |
0.4070 |
0.4040 |
0.4100 |
0.4060 |
| 2021-01-24 |
0.3830 |
5,413.1115 PUTIN |
0.3830 |
0.3560 |
0.4100 |
0.4060 |
| 2021-01-23 |
0.3446 |
8,644.8458 PUTIN |
0.3446 |
0.3110 |
0.3782 |
0.3555 |
| 2021-01-22 |
0.3838 |
5,821.3685 PUTIN |
0.3838 |
0.3615 |
0.4060 |
0.3782 |
| 2021-01-21 |
0.4035 |
814.5247 PUTIN |
0.4035 |
0.3980 |
0.4090 |
0.3980 |
| 2021-01-20 |
0.4000 |
485.3752 PUTIN |
0.4000 |
0.3980 |
0.4020 |
0.3980 |
| 2021-01-19 |
0.4014 |
429.8749 PUTIN |
0.4014 |
0.3980 |
0.4048 |
0.3980 |
| 2021-01-18 |
0.3888 |
761.4205 PUTIN |
0.3888 |
0.3755 |
0.4022 |
0.3990 |
| 2021-01-17 |
0.3776 |
1,030.5136 PUTIN |
0.3776 |
0.3750 |
0.3802 |
0.3802 |
| 2021-01-16 |
0.3796 |
216.5369 PUTIN |
0.3796 |
0.3790 |
0.3802 |
0.3802 |