Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-04 |
0.5414 |
1,580.4416 PUTIN |
0.5414 |
0.5135 |
0.5692 |
0.5135 |
| 2019-04-03 |
0.5091 |
19,294.7644 PUTIN |
0.5091 |
0.4766 |
0.5416 |
0.5416 |
| 2019-04-02 |
0.4769 |
2,327.6508 PUTIN |
0.4769 |
0.4455 |
0.5083 |
0.5050 |
| 2019-04-01 |
0.4550 |
2,017.4322 PUTIN |
0.4550 |
0.4500 |
0.4600 |
0.4500 |
| 2019-03-31 |
0.4423 |
678.6228 PUTIN |
0.4423 |
0.4302 |
0.4545 |
0.4545 |
| 2019-03-30 |
0.4347 |
1,890.4216 PUTIN |
0.4347 |
0.4223 |
0.4470 |
0.4302 |
| 2019-03-29 |
0.4325 |
3,364.5211 PUTIN |
0.4325 |
0.4200 |
0.4450 |
0.4223 |
| 2019-03-28 |
0.4337 |
655.9194 PUTIN |
0.4337 |
0.4223 |
0.4450 |
0.4223 |
| 2019-03-27 |
0.4025 |
1,030.3460 PUTIN |
0.4025 |
0.3700 |
0.4350 |
0.4350 |
| 2019-03-26 |
0.4415 |
52.1822 PUTIN |
0.4415 |
0.4415 |
0.4415 |
0.4415 |
| 2019-03-25 |
0.4396 |
1,167.6273 PUTIN |
0.4396 |
0.4352 |
0.4440 |
0.4352 |
| 2019-03-24 |
0.4417 |
120.0858 PUTIN |
0.4417 |
0.4394 |
0.4440 |
0.4440 |
| 2019-03-23 |
0.4276 |
133.4415 PUTIN |
0.4276 |
0.4244 |
0.4307 |
0.4244 |
| 2019-03-22 |
0.4291 |
3,389.3006 PUTIN |
0.4291 |
0.4142 |
0.4440 |
0.4307 |
| 2019-03-21 |
0.4292 |
1,825.8790 PUTIN |
0.4292 |
0.4142 |
0.4442 |
0.4142 |
| 2019-03-20 |
0.4355 |
460.2636 PUTIN |
0.4355 |
0.4240 |
0.4470 |
0.4242 |
| 2019-03-19 |
0.4353 |
59.4028 PUTIN |
0.4353 |
0.4235 |
0.4470 |
0.4238 |
| 2019-03-18 |
0.4351 |
1,161.7388 PUTIN |
0.4351 |
0.4223 |
0.4479 |
0.4479 |
| 2019-03-17 |
0.4211 |
2,003.5323 PUTIN |
0.4211 |
0.3978 |
0.4444 |
0.4444 |
| 2019-03-16 |
0.4058 |
214.2316 PUTIN |
0.4058 |
0.4018 |
0.4099 |
0.4099 |
| 2019-03-15 |
0.3950 |
930.3384 PUTIN |
0.3950 |
0.3900 |
0.4000 |
0.4000 |
| 2019-03-14 |
0.3858 |
1,436.9884 PUTIN |
0.3858 |
0.3821 |
0.3895 |
0.3895 |
| 2019-03-13 |
0.3755 |
724.4980 PUTIN |
0.3755 |
0.3640 |
0.3869 |
0.3869 |
| 2019-03-12 |
0.3750 |
6,109.1818 PUTIN |
0.3750 |
0.3600 |
0.3900 |
0.3823 |
| 2019-03-11 |
0.3825 |
241.9110 PUTIN |
0.3825 |
0.3749 |
0.3902 |
0.3749 |
| 2019-03-10 |
0.3951 |
179.4148 PUTIN |
0.3951 |
0.3902 |
0.4000 |
0.3902 |
| 2019-03-09 |
0.4101 |
373.0330 PUTIN |
0.4101 |
0.4101 |
0.4101 |
0.4101 |
| 2019-03-08 |
0.4007 |
212.2248 PUTIN |
0.4007 |
0.3911 |
0.4102 |
0.4102 |
| 2019-03-07 |
0.4070 |
368.4993 PUTIN |
0.4070 |
0.4000 |
0.4140 |
0.4140 |
| 2019-03-06 |
0.4058 |
377.6310 PUTIN |
0.4058 |
0.4018 |
0.4099 |
0.4099 |
| 2019-03-05 |
0.3845 |
1,987.4398 PUTIN |
0.3845 |
0.3790 |
0.3901 |
0.3790 |
| 2019-03-04 |
0.3901 |
2,292.4275 PUTIN |
0.3901 |
0.3824 |
0.3978 |
0.3824 |
| 2019-03-03 |
0.3836 |
3,101.3531 PUTIN |
0.3836 |
0.3651 |
0.4020 |
0.4020 |
| 2019-03-02 |
0.3752 |
169.7958 PUTIN |
0.3752 |
0.3642 |
0.3861 |
0.3861 |
| 2019-03-01 |
0.3731 |
5,275.3412 PUTIN |
0.3731 |
0.3601 |
0.3861 |
0.3637 |
| 2019-02-28 |
0.3759 |
889.0204 PUTIN |
0.3759 |
0.3618 |
0.3900 |
0.3823 |
| 2019-02-27 |
0.3775 |
900.9988 PUTIN |
0.3775 |
0.3611 |
0.3939 |
0.3934 |
| 2019-02-26 |
0.3938 |
4,723.3292 PUTIN |
0.3938 |
0.3611 |
0.4265 |
0.3940 |
| 2019-02-25 |
0.3710 |
62,874.8095 PUTIN |
0.3710 |
0.3600 |
0.3821 |
0.3610 |
| 2019-02-24 |
0.3912 |
30,316.4472 PUTIN |
0.3912 |
0.3600 |
0.4223 |
0.3650 |
| 2019-02-23 |
0.4026 |
5,648.1105 PUTIN |
0.4026 |
0.3829 |
0.4223 |
0.4216 |
| 2019-02-22 |
0.4128 |
1,640.6022 PUTIN |
0.4128 |
0.3949 |
0.4308 |
0.4178 |
| 2019-02-21 |
0.4149 |
2,460.3258 PUTIN |
0.4149 |
0.4099 |
0.4200 |
0.4099 |
| 2019-02-20 |
0.4299 |
291.8626 PUTIN |
0.4299 |
0.4165 |
0.4433 |
0.4181 |
| 2019-02-19 |
0.4432 |
1,864.7874 PUTIN |
0.4432 |
0.4294 |
0.4570 |
0.4308 |
| 2019-02-18 |
0.4291 |
1,535.4821 PUTIN |
0.4291 |
0.4083 |
0.4500 |
0.4268 |
| 2019-02-17 |
0.4176 |
1,052.3898 PUTIN |
0.4176 |
0.3958 |
0.4394 |
0.4394 |
| 2019-02-16 |
0.4103 |
477.5661 PUTIN |
0.4103 |
0.3946 |
0.4260 |
0.4174 |
| 2019-02-15 |
0.4061 |
1.9068 PUTIN |
0.4061 |
0.3941 |
0.4181 |
0.3946 |
| 2019-02-14 |
0.4059 |
16.5287 PUTIN |
0.4059 |
0.3939 |
0.4179 |
0.3941 |