Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-14 |
0.7256 |
104.9583 PUTIN |
0.7256 |
0.7072 |
0.7440 |
0.7072 |
| 2019-09-13 |
0.7072 |
7.8188 PUTIN |
0.7072 |
0.7072 |
0.7072 |
0.7072 |
| 2019-09-12 |
0.7446 |
0.1477 PUTIN |
0.7446 |
0.7446 |
0.7446 |
0.7446 |
| 2019-09-11 |
0.7080 |
1,035.3384 PUTIN |
0.7080 |
0.7072 |
0.7087 |
0.7072 |
| 2019-09-10 |
0.7087 |
0.0000 PUTIN |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-09-09 |
0.7693 |
2,497.5603 PUTIN |
0.7693 |
0.7087 |
0.8300 |
0.7087 |
| 2019-09-08 |
0.7087 |
0.9940 PUTIN |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-09-07 |
0.7087 |
0.0060 PUTIN |
0.7087 |
0.7087 |
0.7087 |
0.7087 |
| 2019-09-06 |
0.7172 |
1,049.3808 PUTIN |
0.7172 |
0.7072 |
0.7272 |
0.7087 |
| 2019-09-05 |
0.7157 |
21.8672 PUTIN |
0.7157 |
0.7015 |
0.7300 |
0.7072 |
| 2019-09-04 |
0.7762 |
444.4275 PUTIN |
0.7762 |
0.7300 |
0.8225 |
0.7446 |
| 2019-09-03 |
0.7822 |
998.1519 PUTIN |
0.7822 |
0.7085 |
0.8559 |
0.7085 |
| 2019-09-02 |
0.7684 |
926.0640 PUTIN |
0.7684 |
0.6808 |
0.8559 |
0.7521 |
| 2019-09-01 |
0.6912 |
33.1311 PUTIN |
0.6912 |
0.6808 |
0.7015 |
0.6945 |
| 2019-08-31 |
0.7090 |
18.8648 PUTIN |
0.7090 |
0.6808 |
0.7373 |
0.7373 |
| 2019-08-30 |
0.7048 |
5,958.8965 PUTIN |
0.7048 |
0.6650 |
0.7446 |
0.6877 |
| 2019-08-29 |
0.6737 |
1,767.0772 PUTIN |
0.6737 |
0.6674 |
0.6800 |
0.6674 |
| 2019-08-28 |
0.7086 |
182.6882 PUTIN |
0.7086 |
0.6800 |
0.7373 |
0.6800 |
| 2019-08-27 |
0.7161 |
192.4690 PUTIN |
0.7161 |
0.6950 |
0.7373 |
0.7373 |
| 2019-08-26 |
0.7000 |
200.3549 PUTIN |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-08-25 |
0.7123 |
1,501.5104 PUTIN |
0.7123 |
0.6945 |
0.7301 |
0.6945 |
| 2019-08-24 |
0.7000 |
3,194.0520 PUTIN |
0.7000 |
0.6700 |
0.7300 |
0.6700 |
| 2019-08-23 |
0.6975 |
5,800.3548 PUTIN |
0.6975 |
0.6650 |
0.7300 |
0.7000 |
| 2019-08-22 |
0.7630 |
9,909.6925 PUTIN |
0.7630 |
0.6660 |
0.8600 |
0.7015 |
| 2019-08-21 |
0.8526 |
8,163.4750 PUTIN |
0.8526 |
0.7015 |
1.0036 |
0.7227 |
| 2019-08-20 |
0.7088 |
1,364.5972 PUTIN |
0.7088 |
0.6877 |
0.7300 |
0.7300 |
| 2019-08-19 |
0.7060 |
7,408.5212 PUTIN |
0.7060 |
0.6674 |
0.7446 |
0.7446 |
| 2019-08-18 |
0.6980 |
1,254.5082 PUTIN |
0.6980 |
0.6660 |
0.7300 |
0.7300 |
| 2019-08-17 |
0.7128 |
2,523.1443 PUTIN |
0.7128 |
0.6660 |
0.7596 |
0.7015 |
| 2019-08-16 |
0.7022 |
8.1503 PUTIN |
0.7022 |
0.7015 |
0.7030 |
0.7015 |
| 2019-08-15 |
0.7628 |
3,878.1087 PUTIN |
0.7628 |
0.7030 |
0.8225 |
0.7030 |
| 2019-08-14 |
0.7561 |
112.9091 PUTIN |
0.7561 |
0.7300 |
0.7823 |
0.7300 |
| 2019-08-13 |
0.7823 |
76.4009 PUTIN |
0.7823 |
0.7823 |
0.7823 |
0.7823 |
| 2019-08-12 |
0.8024 |
53.8706 PUTIN |
0.8024 |
0.7823 |
0.8225 |
0.8225 |
| 2019-08-11 |
0.8061 |
292.7141 PUTIN |
0.8061 |
0.7823 |
0.8300 |
0.7823 |
| 2019-08-10 |
0.7852 |
12.8948 PUTIN |
0.7852 |
0.7852 |
0.7852 |
0.7852 |
| 2019-08-09 |
0.7826 |
4.0000 PUTIN |
0.7826 |
0.7826 |
0.7826 |
0.7826 |
| 2019-08-08 |
0.8032 |
119.0102 PUTIN |
0.8032 |
0.7823 |
0.8242 |
0.7826 |
| 2019-08-07 |
0.8024 |
139.1988 PUTIN |
0.8024 |
0.7823 |
0.8225 |
0.7823 |
| 2019-08-06 |
0.7908 |
2,069.7369 PUTIN |
0.7908 |
0.7672 |
0.8144 |
0.7823 |
| 2019-08-05 |
0.8024 |
1,232.4711 PUTIN |
0.8024 |
0.7749 |
0.8300 |
0.8300 |
| 2019-08-04 |
0.7616 |
15.5321 PUTIN |
0.7616 |
0.7521 |
0.7711 |
0.7711 |
| 2019-08-03 |
0.7400 |
0.0000 PUTIN |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2019-08-02 |
0.7242 |
3.8481 PUTIN |
0.7242 |
0.7085 |
0.7400 |
0.7400 |
| 2019-08-01 |
0.7215 |
1,018.0745 PUTIN |
0.7215 |
0.7030 |
0.7400 |
0.7030 |
| 2019-07-31 |
0.7215 |
1,706.6427 PUTIN |
0.7215 |
0.7030 |
0.7400 |
0.7400 |
| 2019-07-30 |
0.7275 |
3,208.6426 PUTIN |
0.7275 |
0.7030 |
0.7521 |
0.7030 |
| 2019-07-29 |
0.7275 |
6,236.0367 PUTIN |
0.7275 |
0.7030 |
0.7521 |
0.7446 |
| 2019-07-28 |
0.7275 |
5,998.5108 PUTIN |
0.7275 |
0.7030 |
0.7520 |
0.7030 |
| 2019-07-27 |
0.7275 |
1,770.0898 PUTIN |
0.7275 |
0.7030 |
0.7521 |
0.7085 |