Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
1.0415 |
342,241.4226 PUTIN |
1.0415 |
0.4930 |
1.5900 |
0.6800 |
| 2021-04-30 |
1.0225 |
266,838.2630 PUTIN |
1.0225 |
0.4550 |
1.5900 |
0.6000 |
| 2021-04-29 |
0.4975 |
298.4836 PUTIN |
0.4975 |
0.4890 |
0.5060 |
0.5060 |
| 2021-04-28 |
0.4815 |
11,223.8171 PUTIN |
0.4815 |
0.4730 |
0.4900 |
0.4840 |
| 2021-04-27 |
0.4720 |
917.8661 PUTIN |
0.4720 |
0.4590 |
0.4850 |
0.4850 |
| 2021-04-26 |
0.4650 |
3,731.1296 PUTIN |
0.4650 |
0.4550 |
0.4750 |
0.4561 |
| 2021-04-25 |
0.4650 |
1,769.7072 PUTIN |
0.4650 |
0.4550 |
0.4750 |
0.4550 |
| 2021-04-24 |
0.4552 |
1,702.2876 PUTIN |
0.4552 |
0.4353 |
0.4750 |
0.4620 |
| 2021-04-23 |
0.4685 |
7,862.9104 PUTIN |
0.4685 |
0.4300 |
0.5070 |
0.4350 |
| 2021-04-22 |
0.4790 |
4,425.5304 PUTIN |
0.4790 |
0.4500 |
0.5080 |
0.4820 |
| 2021-04-21 |
0.5085 |
588.1166 PUTIN |
0.5085 |
0.5060 |
0.5110 |
0.5110 |
| 2021-04-20 |
0.4736 |
4,187.1367 PUTIN |
0.4736 |
0.4371 |
0.5100 |
0.5060 |
| 2021-04-19 |
0.4965 |
10,298.1397 PUTIN |
0.4965 |
0.4430 |
0.5500 |
0.4460 |
| 2021-04-18 |
0.4904 |
4,021.1015 PUTIN |
0.4904 |
0.4620 |
0.5187 |
0.4850 |
| 2021-04-17 |
0.4894 |
10,285.6975 PUTIN |
0.4894 |
0.4459 |
0.5330 |
0.4817 |
| 2021-04-16 |
0.4830 |
13,015.1568 PUTIN |
0.4830 |
0.4330 |
0.5330 |
0.5290 |
| 2021-04-15 |
0.4872 |
2,434.8680 PUTIN |
0.4872 |
0.4744 |
0.5000 |
0.4807 |
| 2021-04-14 |
0.4602 |
5,072.9850 PUTIN |
0.4602 |
0.4343 |
0.4860 |
0.4860 |
| 2021-04-13 |
0.4495 |
9,623.2454 PUTIN |
0.4495 |
0.4300 |
0.4690 |
0.4330 |
| 2021-04-12 |
0.4605 |
10,151.3524 PUTIN |
0.4605 |
0.4570 |
0.4640 |
0.4570 |
| 2021-04-11 |
0.4558 |
567.3051 PUTIN |
0.4558 |
0.4485 |
0.4631 |
0.4600 |
| 2021-04-10 |
0.4550 |
119.6924 PUTIN |
0.4550 |
0.4510 |
0.4590 |
0.4510 |
| 2021-04-09 |
0.4887 |
1,312.5649 PUTIN |
0.4887 |
0.4774 |
0.5000 |
0.4999 |
| 2021-04-08 |
0.4790 |
5,333.9123 PUTIN |
0.4790 |
0.4600 |
0.4980 |
0.4830 |
| 2021-04-07 |
0.4620 |
1,358.4810 PUTIN |
0.4620 |
0.4590 |
0.4650 |
0.4650 |
| 2021-04-06 |
0.4491 |
974.4379 PUTIN |
0.4491 |
0.4383 |
0.4599 |
0.4560 |
| 2021-04-05 |
0.4343 |
989.4249 PUTIN |
0.4343 |
0.4300 |
0.4387 |
0.4380 |
| 2021-04-04 |
0.4430 |
234.5143 PUTIN |
0.4430 |
0.4300 |
0.4560 |
0.4300 |
| 2021-04-03 |
0.4450 |
3,019.3480 PUTIN |
0.4450 |
0.4300 |
0.4600 |
0.4600 |
| 2021-04-02 |
0.4449 |
2,589.0086 PUTIN |
0.4449 |
0.4298 |
0.4600 |
0.4600 |
| 2021-04-01 |
0.4280 |
918.1123 PUTIN |
0.4280 |
0.4220 |
0.4340 |
0.4220 |
| 2021-03-31 |
0.4397 |
1,252.9616 PUTIN |
0.4397 |
0.4300 |
0.4495 |
0.4300 |
| 2021-03-30 |
0.4440 |
100.0000 PUTIN |
0.4440 |
0.4440 |
0.4440 |
0.4440 |
| 2021-03-29 |
0.4481 |
199.7365 PUTIN |
0.4481 |
0.4371 |
0.4590 |
0.4477 |
| 2021-03-28 |
0.4590 |
15.0095 PUTIN |
0.4590 |
0.4590 |
0.4590 |
0.4590 |
| 2021-03-27 |
0.4498 |
2,319.0558 PUTIN |
0.4498 |
0.4305 |
0.4690 |
0.4600 |
| 2021-03-26 |
0.4605 |
1,402.3407 PUTIN |
0.4605 |
0.4530 |
0.4680 |
0.4530 |
| 2021-03-25 |
0.4398 |
6,160.3660 PUTIN |
0.4398 |
0.4257 |
0.4540 |
0.4480 |
| 2021-03-24 |
0.4376 |
4,072.1346 PUTIN |
0.4376 |
0.4257 |
0.4495 |
0.4300 |
| 2021-03-23 |
0.4545 |
4,984.2799 PUTIN |
0.4545 |
0.4500 |
0.4590 |
0.4500 |
| 2021-03-22 |
0.4565 |
309.2259 PUTIN |
0.4565 |
0.4490 |
0.4640 |
0.4490 |
| 2021-03-21 |
0.4724 |
2,351.9772 PUTIN |
0.4724 |
0.4610 |
0.4839 |
0.4610 |
| 2021-03-20 |
0.4647 |
1,621.3615 PUTIN |
0.4647 |
0.4395 |
0.4900 |
0.4800 |
| 2021-03-19 |
0.4647 |
8,351.8072 PUTIN |
0.4647 |
0.4395 |
0.4900 |
0.4790 |
| 2021-03-18 |
0.4433 |
57.0638 PUTIN |
0.4433 |
0.4395 |
0.4470 |
0.4395 |
| 2021-03-17 |
0.4455 |
692.9212 PUTIN |
0.4455 |
0.4370 |
0.4539 |
0.4400 |
| 2021-03-16 |
0.4483 |
5,423.6726 PUTIN |
0.4483 |
0.4355 |
0.4610 |
0.4355 |
| 2021-03-15 |
0.4305 |
58,712.3274 PUTIN |
0.4305 |
0.4000 |
0.4610 |
0.4600 |
| 2021-03-14 |
0.4275 |
2,738.1750 PUTIN |
0.4275 |
0.4250 |
0.4300 |
0.4265 |
| 2021-03-13 |
0.4184 |
966.1345 PUTIN |
0.4184 |
0.4097 |
0.4270 |
0.4270 |