Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.5223 |
3,415.9303 PUTIN |
0.5223 |
0.5000 |
0.5447 |
0.5447 |
| 2021-07-30 |
0.5188 |
22,056.1315 PUTIN |
0.5188 |
0.5000 |
0.5376 |
0.5376 |
| 2021-07-29 |
0.5177 |
831.2010 PUTIN |
0.5177 |
0.5008 |
0.5347 |
0.5237 |
| 2021-07-28 |
0.5356 |
0.0000 PUTIN |
0.5356 |
0.5356 |
0.5356 |
0.5356 |
| 2021-07-27 |
0.5277 |
532.1355 PUTIN |
0.5277 |
0.5198 |
0.5356 |
0.5356 |
| 2021-07-26 |
0.5167 |
944.8264 PUTIN |
0.5167 |
0.5097 |
0.5237 |
0.5237 |
| 2021-07-25 |
0.5276 |
3,400.2616 PUTIN |
0.5276 |
0.5052 |
0.5500 |
0.5052 |
| 2021-07-24 |
0.5317 |
331.0807 PUTIN |
0.5317 |
0.5257 |
0.5377 |
0.5377 |
| 2021-07-23 |
0.5227 |
2,253.1215 PUTIN |
0.5227 |
0.5078 |
0.5377 |
0.5218 |
| 2021-07-22 |
0.5197 |
69.5026 PUTIN |
0.5197 |
0.5157 |
0.5237 |
0.5237 |
| 2021-07-21 |
0.5029 |
468.0608 PUTIN |
0.5029 |
0.4822 |
0.5237 |
0.5118 |
| 2021-07-20 |
0.5038 |
3,297.0480 PUTIN |
0.5038 |
0.4777 |
0.5298 |
0.4822 |
| 2021-07-19 |
0.4848 |
16.7005 PUTIN |
0.4848 |
0.4848 |
0.4848 |
0.4848 |
| 2021-07-18 |
0.5047 |
1,400.5851 PUTIN |
0.5047 |
0.4857 |
0.5237 |
0.4857 |
| 2021-07-17 |
0.5063 |
635.0754 PUTIN |
0.5063 |
0.4890 |
0.5237 |
0.4920 |
| 2021-07-16 |
0.5017 |
4,172.5976 PUTIN |
0.5017 |
0.4636 |
0.5399 |
0.5052 |
| 2021-07-15 |
0.5098 |
2,534.7214 PUTIN |
0.5098 |
0.4820 |
0.5377 |
0.4820 |
| 2021-07-14 |
0.5015 |
240.9768 PUTIN |
0.5015 |
0.4929 |
0.5100 |
0.4929 |
| 2021-07-13 |
0.5148 |
3,461.2127 PUTIN |
0.5148 |
0.4920 |
0.5377 |
0.5116 |
| 2021-07-12 |
0.5170 |
1,098.0572 PUTIN |
0.5170 |
0.5097 |
0.5243 |
0.5231 |
| 2021-07-11 |
0.5193 |
3,489.0925 PUTIN |
0.5193 |
0.5097 |
0.5290 |
0.5097 |
| 2021-07-10 |
0.5222 |
1,022.1796 PUTIN |
0.5222 |
0.5168 |
0.5277 |
0.5277 |
| 2021-07-09 |
0.5194 |
778.0287 PUTIN |
0.5194 |
0.5168 |
0.5220 |
0.5220 |
| 2021-07-08 |
0.5167 |
124.3232 PUTIN |
0.5167 |
0.5097 |
0.5237 |
0.5138 |
| 2021-07-07 |
0.4884 |
3,335.1535 PUTIN |
0.4884 |
0.4568 |
0.5200 |
0.5168 |
| 2021-07-06 |
0.4979 |
3,847.9790 PUTIN |
0.4979 |
0.4500 |
0.5459 |
0.4500 |
| 2021-07-05 |
0.5622 |
2,883.0934 PUTIN |
0.5622 |
0.5245 |
0.6000 |
0.5370 |
| 2021-07-04 |
0.5369 |
15,449.3998 PUTIN |
0.5369 |
0.5138 |
0.5600 |
0.5600 |
| 2021-07-03 |
0.5189 |
6,578.8736 PUTIN |
0.5189 |
0.4878 |
0.5500 |
0.5138 |
| 2021-07-02 |
0.5118 |
646.4268 PUTIN |
0.5118 |
0.4876 |
0.5360 |
0.5360 |
| 2021-07-01 |
0.4711 |
2,613.8346 PUTIN |
0.4711 |
0.4546 |
0.4876 |
0.4876 |
| 2021-06-30 |
0.4720 |
594.7350 PUTIN |
0.4720 |
0.4637 |
0.4802 |
0.4637 |
| 2021-06-29 |
0.5136 |
2,710.9338 PUTIN |
0.5136 |
0.4773 |
0.5500 |
0.5000 |
| 2021-06-28 |
0.4764 |
13,641.0392 PUTIN |
0.4764 |
0.4429 |
0.5100 |
0.5100 |
| 2021-06-27 |
0.4429 |
162.2420 PUTIN |
0.4429 |
0.4429 |
0.4429 |
0.4429 |
| 2021-06-26 |
0.4465 |
1,025.9149 PUTIN |
0.4465 |
0.4385 |
0.4545 |
0.4385 |
| 2021-06-25 |
0.4546 |
1,715.5697 PUTIN |
0.4546 |
0.4455 |
0.4637 |
0.4637 |
| 2021-06-24 |
0.4603 |
9,732.8603 PUTIN |
0.4603 |
0.4330 |
0.4876 |
0.4500 |
| 2021-06-23 |
0.4344 |
8,326.9749 PUTIN |
0.4344 |
0.4189 |
0.4500 |
0.4360 |
| 2021-06-22 |
0.4337 |
12,384.6001 PUTIN |
0.4337 |
0.4175 |
0.4500 |
0.4388 |
| 2021-06-21 |
0.4648 |
9,630.1551 PUTIN |
0.4648 |
0.4320 |
0.4976 |
0.4651 |
| 2021-06-20 |
0.4673 |
6,739.7962 PUTIN |
0.4673 |
0.4371 |
0.4976 |
0.4602 |
| 2021-06-19 |
0.4467 |
1,780.8828 PUTIN |
0.4467 |
0.4358 |
0.4576 |
0.4505 |
| 2021-06-18 |
0.4901 |
7,689.5206 PUTIN |
0.4901 |
0.4301 |
0.5500 |
0.4411 |
| 2021-06-17 |
0.5151 |
848.1790 PUTIN |
0.5151 |
0.4802 |
0.5500 |
0.4966 |
| 2021-06-16 |
0.4924 |
10,295.6735 PUTIN |
0.4924 |
0.4502 |
0.5345 |
0.5037 |
| 2021-06-15 |
0.4568 |
1,585.5542 PUTIN |
0.4568 |
0.4500 |
0.4637 |
0.4637 |
| 2021-06-14 |
0.4468 |
2,045.9802 PUTIN |
0.4468 |
0.4300 |
0.4637 |
0.4545 |
| 2021-06-13 |
0.4482 |
2,045.4612 PUTIN |
0.4482 |
0.4328 |
0.4637 |
0.4427 |
| 2021-06-12 |
0.4500 |
17,763.8610 PUTIN |
0.4500 |
0.4200 |
0.4800 |
0.4637 |