Identifier on Yobit: putin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.3927 |
5,346.4079 PUTIN |
0.3927 |
0.3827 |
0.4027 |
0.4000 |
| 2021-02-02 |
0.3948 |
70.8910 PUTIN |
0.3948 |
0.3945 |
0.3950 |
0.3945 |
| 2021-02-01 |
0.3970 |
534.6450 PUTIN |
0.3970 |
0.3911 |
0.4030 |
0.3950 |
| 2021-01-31 |
0.3924 |
4,015.6560 PUTIN |
0.3924 |
0.3800 |
0.4048 |
0.4030 |
| 2021-01-30 |
0.3978 |
287.2319 PUTIN |
0.3978 |
0.3895 |
0.4060 |
0.3895 |
| 2021-01-29 |
0.4083 |
1,053.8062 PUTIN |
0.4083 |
0.3905 |
0.4260 |
0.3980 |
| 2021-01-28 |
0.3946 |
1,728.1226 PUTIN |
0.3946 |
0.3650 |
0.4242 |
0.4230 |
| 2021-01-27 |
0.4145 |
206.4958 PUTIN |
0.4145 |
0.4040 |
0.4250 |
0.4040 |
| 2021-01-26 |
0.4130 |
3,126.4687 PUTIN |
0.4130 |
0.3965 |
0.4295 |
0.4260 |
| 2021-01-25 |
0.4070 |
470.1410 PUTIN |
0.4070 |
0.4040 |
0.4100 |
0.4060 |
| 2021-01-24 |
0.3830 |
5,413.1115 PUTIN |
0.3830 |
0.3560 |
0.4100 |
0.4060 |
| 2021-01-23 |
0.3446 |
8,644.8458 PUTIN |
0.3446 |
0.3110 |
0.3782 |
0.3555 |
| 2021-01-22 |
0.3838 |
5,821.3685 PUTIN |
0.3838 |
0.3615 |
0.4060 |
0.3782 |
| 2021-01-21 |
0.4035 |
814.5247 PUTIN |
0.4035 |
0.3980 |
0.4090 |
0.3980 |
| 2021-01-20 |
0.4000 |
485.3752 PUTIN |
0.4000 |
0.3980 |
0.4020 |
0.3980 |
| 2021-01-19 |
0.4014 |
429.8749 PUTIN |
0.4014 |
0.3980 |
0.4048 |
0.3980 |
| 2021-01-18 |
0.3888 |
761.4205 PUTIN |
0.3888 |
0.3755 |
0.4022 |
0.3990 |
| 2021-01-17 |
0.3776 |
1,030.5136 PUTIN |
0.3776 |
0.3750 |
0.3802 |
0.3802 |
| 2021-01-16 |
0.3796 |
216.5369 PUTIN |
0.3796 |
0.3790 |
0.3802 |
0.3802 |
| 2021-01-15 |
0.3885 |
1,141.5000 PUTIN |
0.3885 |
0.3770 |
0.4000 |
0.3878 |
| 2021-01-14 |
0.3902 |
1,059.7261 PUTIN |
0.3902 |
0.3805 |
0.4000 |
0.3835 |
| 2021-01-13 |
0.3895 |
3,232.2961 PUTIN |
0.3895 |
0.3742 |
0.4048 |
0.3800 |
| 2021-01-12 |
0.3771 |
4,416.1317 PUTIN |
0.3771 |
0.3542 |
0.4000 |
0.3930 |
| 2021-01-11 |
0.4036 |
14,174.4318 PUTIN |
0.4036 |
0.3542 |
0.4530 |
0.3611 |
| 2021-01-10 |
0.4096 |
7,585.8775 PUTIN |
0.4096 |
0.3692 |
0.4500 |
0.4290 |
| 2021-01-09 |
0.3846 |
4,804.5575 PUTIN |
0.3846 |
0.3652 |
0.4040 |
0.3966 |
| 2021-01-08 |
0.3926 |
16,371.9435 PUTIN |
0.3926 |
0.3542 |
0.4310 |
0.3600 |
| 2021-01-07 |
0.4390 |
22,160.6960 PUTIN |
0.4390 |
0.3500 |
0.5280 |
0.4470 |
| 2021-01-06 |
0.4860 |
8,653.3462 PUTIN |
0.4860 |
0.4480 |
0.5240 |
0.5190 |
| 2021-01-05 |
0.4265 |
36,586.2437 PUTIN |
0.4265 |
0.3800 |
0.4730 |
0.4520 |
| 2021-01-04 |
0.4182 |
11,067.2654 PUTIN |
0.4182 |
0.4000 |
0.4365 |
0.4290 |
| 2021-01-03 |
0.4422 |
2,461.4271 PUTIN |
0.4422 |
0.4080 |
0.4765 |
0.4160 |
| 2021-01-02 |
0.4680 |
4,493.9833 PUTIN |
0.4680 |
0.4300 |
0.5060 |
0.4300 |
| 2021-01-01 |
0.4995 |
12,340.4999 PUTIN |
0.4995 |
0.4880 |
0.5111 |
0.5070 |
| 2020-12-31 |
0.4925 |
372.9097 PUTIN |
0.4925 |
0.4880 |
0.4970 |
0.4970 |
| 2020-12-30 |
0.4948 |
2,586.4887 PUTIN |
0.4948 |
0.4746 |
0.5150 |
0.4920 |
| 2020-12-29 |
0.4755 |
20,353.9627 PUTIN |
0.4755 |
0.4240 |
0.5270 |
0.5090 |
| 2020-12-28 |
0.4400 |
1,311.4453 PUTIN |
0.4400 |
0.4150 |
0.4650 |
0.4650 |
| 2020-12-27 |
0.4540 |
8,775.5059 PUTIN |
0.4540 |
0.4080 |
0.5000 |
0.4400 |
| 2020-12-26 |
0.4715 |
843.5474 PUTIN |
0.4715 |
0.4640 |
0.4790 |
0.4790 |
| 2020-12-25 |
0.4735 |
2,511.6651 PUTIN |
0.4735 |
0.4570 |
0.4900 |
0.4640 |
| 2020-12-24 |
0.4695 |
512.9299 PUTIN |
0.4695 |
0.4500 |
0.4890 |
0.4890 |
| 2020-12-23 |
0.4662 |
1,662.3581 PUTIN |
0.4662 |
0.4433 |
0.4890 |
0.4470 |
| 2020-12-22 |
0.4820 |
559.9161 PUTIN |
0.4820 |
0.4750 |
0.4890 |
0.4830 |
| 2020-12-21 |
0.4680 |
2,219.1955 PUTIN |
0.4680 |
0.4460 |
0.4900 |
0.4860 |
| 2020-12-20 |
0.4640 |
2,978.3191 PUTIN |
0.4640 |
0.4489 |
0.4790 |
0.4750 |
| 2020-12-19 |
0.4506 |
531.1240 PUTIN |
0.4506 |
0.4401 |
0.4610 |
0.4530 |
| 2020-12-18 |
0.4594 |
963.8364 PUTIN |
0.4594 |
0.4430 |
0.4759 |
0.4479 |
| 2020-12-17 |
0.4456 |
1,520.0700 PUTIN |
0.4456 |
0.4214 |
0.4697 |
0.4500 |
| 2020-12-16 |
0.4405 |
1,391.3325 PUTIN |
0.4405 |
0.4280 |
0.4530 |
0.4460 |