Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-09 |
3.3485 |
11.5744 PST |
3.3485 |
1.7021 |
4.9950 |
1.7021 |
| 2021-06-08 |
4.9950 |
0.0000 PST |
4.9950 |
4.9950 |
4.9950 |
4.9950 |
| 2021-06-07 |
3.5475 |
89.4903 PST |
3.5475 |
2.1000 |
4.9950 |
4.9950 |
| 2021-06-06 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-05 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-04 |
2.1000 |
0.0000 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-03 |
2.1000 |
15.8730 PST |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2021-06-02 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-01 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-05-31 |
3.8511 |
492.3272 PST |
3.8511 |
1.7021 |
6.0000 |
1.7021 |
| 2021-05-30 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-29 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-28 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-27 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-26 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-25 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-24 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-23 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-22 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-21 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-20 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-19 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-18 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-17 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-16 |
6.8000 |
0.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-15 |
6.8000 |
1.0000 PST |
6.8000 |
6.8000 |
6.8000 |
6.8000 |
| 2021-05-14 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-13 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-12 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-11 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-10 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-09 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-08 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-07 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-06 |
6.1005 |
1,475.2839 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-05 |
6.1005 |
0.0200 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-04 |
6.1005 |
10.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-03 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-02 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-05-01 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-30 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-29 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-28 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-27 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-26 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-25 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-24 |
6.1005 |
9.8352 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-23 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |
| 2021-04-22 |
6.1005 |
0.0000 PST |
6.1005 |
6.1005 |
6.1005 |
6.1005 |