Identifier on Yobit: pst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-29 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-28 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-27 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-26 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-25 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-24 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-23 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-22 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-21 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-20 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-19 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-18 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-17 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-16 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-15 |
1.3202 |
0.0000 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-14 |
1.3202 |
2.0345 PST |
1.3202 |
1.3202 |
1.3202 |
1.3202 |
| 2021-07-13 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-12 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-11 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-10 |
1.7427 |
44.5752 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-09 |
1.5314 |
130.6832 PST |
1.5314 |
1.3201 |
1.7427 |
1.7427 |
| 2021-07-08 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-07 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-06 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-05 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-04 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-03 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-02 |
1.7427 |
0.0000 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-07-01 |
1.7427 |
18.0349 PST |
1.7427 |
1.7427 |
1.7427 |
1.7427 |
| 2021-06-30 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-29 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-28 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-27 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-26 |
1.5521 |
0.0000 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-25 |
1.5521 |
156.0509 PST |
1.5521 |
1.5521 |
1.5521 |
1.5521 |
| 2021-06-24 |
1.8316 |
176.0437 PST |
1.8316 |
1.5521 |
2.1111 |
2.1111 |
| 2021-06-23 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-22 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-21 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-20 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-19 |
1.9066 |
1.6894 PST |
1.9066 |
1.7021 |
2.1111 |
1.7021 |
| 2021-06-18 |
1.7021 |
211.7256 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-17 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-16 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-15 |
1.7021 |
3.0739 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-14 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-13 |
1.7021 |
4.4379 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-12 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |
| 2021-06-11 |
1.7021 |
0.0000 PST |
1.7021 |
1.7021 |
1.7021 |
1.7021 |