Market [unlinked] / [unlinked]
Identifier on Yobit: psi_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
11.4608 |
0.2000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-06-01 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-05-31 |
11.5365 |
7.7488 |
11.5365 |
10.9072 |
12.1659 |
12.1659 |
| 2021-05-30 |
11.2372 |
0.9999 |
11.2372 |
11.0136 |
11.4608 |
11.0136 |
| 2021-05-29 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-28 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-27 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-05-26 |
11.8104 |
0.9999 |
11.8104 |
11.5754 |
12.0454 |
12.0454 |
| 2021-05-25 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-05-24 |
11.0136 |
0.0000 |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-05-23 |
12.6395 |
5.3712 |
12.6395 |
11.0136 |
14.2654 |
11.0136 |
| 2021-05-22 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-05-21 |
14.4081 |
0.0000 |
14.4081 |
14.4081 |
14.4081 |
14.4081 |
| 2021-05-20 |
15.0050 |
35.9015 |
15.0050 |
14.4081 |
15.6019 |
14.4081 |
| 2021-05-19 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-18 |
16.0778 |
0.9999 |
16.0778 |
15.7579 |
16.3978 |
16.3978 |
| 2021-05-17 |
15.3013 |
22.0798 |
15.3013 |
14.8447 |
15.7579 |
14.8447 |
| 2021-05-16 |
16.7348 |
0.1940 |
16.7348 |
16.2354 |
17.2342 |
16.2354 |
| 2021-05-15 |
16.8160 |
0.9031 |
16.8160 |
16.3978 |
17.2342 |
17.2342 |
| 2021-05-14 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-13 |
16.3978 |
0.0000 |
16.3978 |
16.3978 |
16.3978 |
16.3978 |
| 2021-05-12 |
16.3166 |
0.3992 |
16.3166 |
16.2354 |
16.3978 |
16.3978 |
| 2021-05-11 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-10 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-09 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-08 |
14.9939 |
0.4932 |
14.9939 |
14.8447 |
15.1431 |
14.8447 |
| 2021-05-07 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-05-06 |
15.7579 |
0.0000 |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-05-05 |
15.6799 |
0.4000 |
15.6799 |
15.6019 |
15.7579 |
15.7579 |
| 2021-05-04 |
14.3765 |
15.0009 |
14.3765 |
13.3056 |
15.4474 |
15.4474 |
| 2021-05-03 |
12.8498 |
5.8967 |
12.8498 |
11.5754 |
14.1242 |
14.1242 |
| 2021-05-02 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-05-01 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-30 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-29 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-28 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-27 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-26 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-25 |
11.4608 |
0.0000 |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2021-04-24 |
11.2372 |
0.9999 |
11.2372 |
11.0136 |
11.4608 |
11.4608 |
| 2021-04-23 |
10.4375 |
1.9988 |
10.4375 |
9.9705 |
10.9046 |
10.9046 |
| 2021-04-22 |
10.7660 |
4.9774 |
10.7660 |
9.4866 |
12.0454 |
9.4866 |
| 2021-04-21 |
11.4619 |
0.0000 |
11.4619 |
11.4619 |
11.4619 |
11.4619 |
| 2021-04-20 |
12.3838 |
4.3921 |
12.3838 |
11.4619 |
13.3056 |
11.4619 |
| 2021-04-19 |
12.3094 |
2.6147 |
12.3094 |
11.5754 |
13.0435 |
11.5754 |
| 2021-04-18 |
13.0435 |
0.0030 |
13.0435 |
13.0435 |
13.0435 |
13.0435 |
| 2021-04-17 |
10.9021 |
21.2489 |
10.9021 |
8.7607 |
13.0435 |
13.0435 |
| 2021-04-16 |
10.9021 |
21.2489 |
10.9021 |
8.7607 |
13.0435 |
13.0435 |
| 2021-04-15 |
8.2530 |
0.0210 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2021-04-14 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |