Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
0.0034 WAVES |
59.1147 PRS |
0.0034 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2019-11-15 |
0.0035 WAVES |
28.9841 PRS |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2019-11-14 |
0.0036 WAVES |
58.9863 PRS |
0.0036 WAVES |
0.0035 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-13 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-12 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-11 |
0.0047 WAVES |
0.0000 PRS |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-10 |
0.0038 WAVES |
217.8750 PRS |
0.0038 WAVES |
0.0030 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-09 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-08 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-07 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-06 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-05 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-04 |
0.0040 WAVES |
521.9642 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-03 |
0.0063 WAVES |
227.4413 PRS |
0.0063 WAVES |
0.0057 WAVES |
0.0069 WAVES |
0.0069 WAVES |
| 2019-11-02 |
0.0057 WAVES |
13.4603 PRS |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
0.0057 WAVES |
| 2019-11-01 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-31 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-30 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-29 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-28 |
0.0065 WAVES |
12.1068 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-27 |
0.0065 WAVES |
12.2718 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-10-26 |
0.0060 WAVES |
44.5189 PRS |
0.0060 WAVES |
0.0051 WAVES |
0.0069 WAVES |
0.0058 WAVES |
| 2019-10-25 |
0.0051 WAVES |
0.0000 PRS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-24 |
0.0051 WAVES |
0.0000 PRS |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2019-10-23 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-22 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-21 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-20 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-19 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-18 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-17 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-16 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-15 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-14 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-13 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-12 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-11 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-10 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-09 |
0.0050 WAVES |
0.7303 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-10-08 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-07 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-06 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-05 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-04 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-03 |
0.0059 WAVES |
0.0000 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-02 |
0.0059 WAVES |
0.1199 PRS |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2019-10-01 |
0.0058 WAVES |
11.9452 PRS |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2019-09-30 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-29 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-09-28 |
0.0040 WAVES |
0.0000 PRS |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |