Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-24 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-23 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-22 |
0.0269 WAVES |
0.0753 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-21 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-20 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-19 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-18 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-17 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-16 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-15 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-14 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-13 |
0.0269 WAVES |
0.0000 PRS |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-12 |
0.0259 WAVES |
83.4142 PRS |
0.0259 WAVES |
0.0249 WAVES |
0.0269 WAVES |
0.0269 WAVES |
| 2020-02-11 |
0.0090 WAVES |
1.0000 PRS |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2020-02-10 |
0.0214 WAVES |
32.0401 PRS |
0.0214 WAVES |
0.0204 WAVES |
0.0225 WAVES |
0.0225 WAVES |
| 2020-02-09 |
0.0026 WAVES |
0.0000 PRS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-08 |
0.0026 WAVES |
1.0000 PRS |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2020-02-07 |
0.0198 WAVES |
0.0000 PRS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-02-06 |
0.0198 WAVES |
72.5181 PRS |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2020-02-05 |
0.0222 WAVES |
0.0000 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-04 |
0.0222 WAVES |
0.0000 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-03 |
0.0222 WAVES |
0.0000 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-02 |
0.0222 WAVES |
0.0000 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-02-01 |
0.0222 WAVES |
3.6163 PRS |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2020-01-31 |
0.0214 WAVES |
0.0000 PRS |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-01-30 |
0.0214 WAVES |
57.9295 PRS |
0.0214 WAVES |
0.0213 WAVES |
0.0214 WAVES |
0.0214 WAVES |
| 2020-01-29 |
0.0153 WAVES |
268.8928 PRS |
0.0153 WAVES |
0.0136 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2020-01-28 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-27 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-26 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-25 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-24 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-23 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-22 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-21 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-20 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-19 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-18 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-17 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-15 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-14 |
0.0100 WAVES |
0.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-13 |
0.0100 WAVES |
15.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-12 |
0.0100 WAVES |
10.0000 PRS |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-01-11 |
0.0152 WAVES |
1.1244 PRS |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2020-01-10 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-09 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-08 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-07 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
| 2020-01-06 |
0.0048 WAVES |
0.0000 PRS |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |
0.0048 WAVES |