Identifier on Yobit: prs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-08 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-07 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-06 |
0.0065 WAVES |
0.0000 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-05 |
0.0065 WAVES |
9.8980 PRS |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
0.0065 WAVES |
| 2019-08-04 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-03 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-02 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-08-01 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-31 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-30 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-29 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-28 |
0.0050 WAVES |
0.0423 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-27 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-26 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-25 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-24 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-23 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-22 |
0.0050 WAVES |
0.0000 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-21 |
0.0050 WAVES |
0.2651 PRS |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2019-07-20 |
0.0073 WAVES |
8.6416 PRS |
0.0073 WAVES |
0.0071 WAVES |
0.0075 WAVES |
0.0071 WAVES |
| 2019-07-19 |
0.0075 WAVES |
0.0000 PRS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-18 |
0.0075 WAVES |
0.0000 PRS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-17 |
0.0075 WAVES |
0.0000 PRS |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2019-07-16 |
0.0078 WAVES |
100.6886 PRS |
0.0078 WAVES |
0.0075 WAVES |
0.0080 WAVES |
0.0075 WAVES |
| 2019-07-15 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-14 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-13 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-12 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-11 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-10 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-09 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-08 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-07 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-06 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-05 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-04 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-03 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-02 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-07-01 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-30 |
0.0167 WAVES |
0.0000 PRS |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-29 |
0.0166 WAVES |
3.0007 PRS |
0.0166 WAVES |
0.0166 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2019-06-28 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-27 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-26 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-25 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-24 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-23 |
0.0176 WAVES |
0.0000 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-22 |
0.0176 WAVES |
3.4226 PRS |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2019-06-21 |
0.0280 WAVES |
0.0000 PRS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2019-06-20 |
0.0280 WAVES |
0.0000 PRS |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |