Identifier on Yobit: prs_waves
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-29 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-28 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-27 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-26 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-25 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-24 |
0.0106 WAVES |
0.0000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-23 |
0.0106 WAVES |
0.1000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-22 |
0.0106 WAVES |
0.1000 PRS |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
2024-02-21 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-20 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-19 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-18 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-17 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-16 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-15 |
0.0128 WAVES |
32.0876 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-14 |
0.0128 WAVES |
0.4496 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-13 |
0.0128 WAVES |
2.2297 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-12 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-11 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-10 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-09 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-08 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-07 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-06 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-05 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-04 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-03 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-02 |
0.0128 WAVES |
0.0005 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-02-01 |
0.0128 WAVES |
5.7084 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-01-31 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-01-30 |
0.0128 WAVES |
0.0000 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-01-29 |
0.0128 WAVES |
0.1639 PRS |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
0.0128 WAVES |
2024-01-28 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-27 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-26 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-25 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-24 |
0.0137 WAVES |
0.0000 PRS |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-23 |
0.0125 WAVES |
60.4305 PRS |
0.0125 WAVES |
0.0113 WAVES |
0.0137 WAVES |
0.0137 WAVES |
2024-01-22 |
0.0092 WAVES |
0.1011 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
2024-01-21 |
0.0092 WAVES |
0.1011 PRS |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
2024-01-20 |
0.0103 WAVES |
11.6498 PRS |
0.0103 WAVES |
0.0092 WAVES |
0.0114 WAVES |
0.0092 WAVES |
2024-01-19 |
0.0114 WAVES |
0.0816 PRS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2024-01-18 |
0.0114 WAVES |
0.2395 PRS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2024-01-17 |
0.0114 WAVES |
0.0000 PRS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2024-01-16 |
0.0114 WAVES |
0.0000 PRS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2024-01-15 |
0.0114 WAVES |
0.0468 PRS |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
2024-01-14 |
0.0118 WAVES |
0.0000 PRS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
2024-01-13 |
0.0118 WAVES |
0.0000 PRS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
2024-01-12 |
0.0118 WAVES |
0.0000 PRS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
2024-01-11 |
0.0118 WAVES |
0.0000 PRS |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |
0.0118 WAVES |