Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-22 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-21 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-20 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-19 |
5.1174 |
0.0000 PRS |
5.1174 |
5.1174 |
5.1174 |
5.1174 |
| 2023-07-18 |
5.1431 |
0.0809 PRS |
5.1431 |
5.1174 |
5.1687 |
5.1174 |
| 2023-07-17 |
5.2483 |
0.2351 PRS |
5.2483 |
5.1174 |
5.3791 |
5.1174 |
| 2023-07-16 |
5.4867 |
0.0378 PRS |
5.4867 |
5.4867 |
5.4867 |
5.4867 |
| 2023-07-15 |
5.2328 |
0.5301 PRS |
5.2328 |
5.0156 |
5.4500 |
5.4500 |
| 2023-07-14 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-13 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-12 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-11 |
4.9658 |
0.0000 PRS |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-07-10 |
4.9412 |
0.0859 PRS |
4.9412 |
4.9165 |
4.9658 |
4.9658 |
| 2023-07-09 |
4.8677 |
0.0000 PRS |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-08 |
4.8677 |
0.0000 PRS |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-07 |
4.8677 |
0.0000 PRS |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-06 |
4.8677 |
0.0000 PRS |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-07-05 |
4.6811 |
0.4114 PRS |
4.6811 |
4.4944 |
4.8677 |
4.8677 |
| 2023-07-04 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-03 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-02 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-07-01 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-30 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-29 |
4.4063 |
0.0000 PRS |
4.4063 |
4.4063 |
4.4063 |
4.4063 |
| 2023-06-28 |
5.0659 |
0.0000 PRS |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-27 |
5.0659 |
0.0000 PRS |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-26 |
5.0659 |
0.0000 PRS |
5.0659 |
5.0659 |
5.0659 |
5.0659 |
| 2023-06-25 |
4.8254 |
0.4417 PRS |
4.8254 |
4.5850 |
5.0659 |
5.0659 |
| 2023-06-24 |
4.4518 |
6.9727 PRS |
4.4518 |
4.3186 |
4.5850 |
4.5850 |
| 2023-06-23 |
4.2757 |
0.0000 PRS |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-06-22 |
4.2757 |
0.0000 PRS |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2023-06-21 |
3.6206 |
8.1643 PRS |
3.6206 |
2.4218 |
4.8194 |
3.0459 |
| 2023-06-20 |
3.8735 |
0.3864 PRS |
3.8735 |
3.7190 |
4.0279 |
3.7190 |
| 2023-06-19 |
4.0481 |
0.0577 PRS |
4.0481 |
4.0279 |
4.0683 |
4.0279 |
| 2023-06-18 |
4.4852 |
3.2079 PRS |
4.4852 |
3.6455 |
5.3250 |
4.0683 |
| 2023-06-17 |
4.5022 |
1.0931 PRS |
4.5022 |
3.9879 |
5.0164 |
3.9879 |
| 2023-06-16 |
4.0036 |
21.4185 PRS |
4.0036 |
2.5204 |
5.4867 |
5.1680 |
| 2023-06-15 |
4.9666 |
0.0406 PRS |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-06-14 |
3.8440 |
24.4555 PRS |
3.8440 |
1.6880 |
6.0000 |
5.0164 |
| 2023-06-13 |
3.0341 |
164.5073 PRS |
3.0341 |
1.8495 |
4.2187 |
4.2187 |
| 2023-06-12 |
2.4461 |
0.0000 PRS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-11 |
2.4461 |
0.0000 PRS |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-06-10 |
2.5879 |
0.9255 PRS |
2.5879 |
2.4461 |
2.7298 |
2.4461 |
| 2023-06-09 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-08 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-07 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-06 |
2.7572 |
0.0000 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-05 |
2.7572 |
0.0726 PRS |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-04 |
2.8123 |
0.0000 PRS |
2.8123 |
2.8123 |
2.8123 |
2.8123 |