Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-15 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-14 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-13 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-12 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-11 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-09 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-08 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-07 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-06 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-05 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-04 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-03 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-02 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-05-01 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-30 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-29 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-28 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-27 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-26 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-25 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-24 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-23 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-22 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-21 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-20 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-19 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-18 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-17 |
3.3217 |
0.0000 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-16 |
3.3217 |
0.0334 PRS |
3.3217 |
3.3217 |
3.3217 |
3.3217 |
| 2025-04-15 |
2.0000 |
1.0511 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-14 |
2.0000 |
1.0511 PRS |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2025-04-13 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-12 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-11 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-10 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-09 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-08 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-07 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-06 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-05 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-04 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-03 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-02 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-04-01 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-31 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-30 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-29 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-28 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |
| 2025-03-27 |
1.8500 |
0.0000 PRS |
1.8500 |
1.8500 |
1.8500 |
1.8500 |