Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...45464748495051
Date Price Volume Open Low High Close
2019-08-25 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-24 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-23 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-22 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-21 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-20 0.4026 0.0000 PRS 0.4026 0.4026 0.4026 0.4026
2019-08-19 0.4026 54.4087 PRS 0.4026 0.4026 0.4027 0.4026
2019-08-18 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-17 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-16 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-15 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-14 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-13 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-12 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-11 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-10 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-09 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-08 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-07 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-06 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-05 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-04 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-03 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-02 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-08-01 0.5387 0.0000 PRS 0.5387 0.5387 0.5387 0.5387
2019-07-31 0.5387 440.1929 PRS 0.5387 0.5387 0.5387 0.5387
2019-07-30 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-29 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-28 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-27 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-26 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-25 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-24 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-23 0.4783 0.0000 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-22 0.4783 20.4697 PRS 0.4783 0.4783 0.4783 0.4783
2019-07-21 0.6812 18.1036 PRS 0.6812 0.6808 0.6815 0.6808
2019-07-20 0.6815 451.0271 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-19 0.8246 0.1331 PRS 0.8246 0.8246 0.8246 0.8246
2019-07-18 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-17 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-16 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-15 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-14 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-13 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-12 0.6815 0.0000 PRS 0.6815 0.6815 0.6815 0.6815
2019-07-11 0.8908 12.1358 PRS 0.8908 0.6815 1.1000 0.6815
2019-07-10 1.5468 0.0000 PRS 1.5468 1.5468 1.5468 1.5468
2019-07-09 1.5468 0.0000 PRS 1.5468 1.5468 1.5468 1.5468
2019-07-08 1.5468 0.0000 PRS 1.5468 1.5468 1.5468 1.5468
2019-07-07 1.5468 0.0000 PRS 1.5468 1.5468 1.5468 1.5468
12...45464748495051