Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-01 |
0.3349 |
11.9452 PRS |
0.3349 |
0.3349 |
0.3349 |
0.3349 |
| 2019-09-30 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-29 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-28 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-27 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-26 |
0.4013 |
0.0000 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-25 |
0.4013 |
14.8732 PRS |
0.4013 |
0.4013 |
0.4013 |
0.4013 |
| 2019-09-24 |
0.4290 |
3.9165 PRS |
0.4290 |
0.4013 |
0.4566 |
0.4566 |
| 2019-09-23 |
0.4019 |
82.0550 PRS |
0.4019 |
0.4013 |
0.4025 |
0.4013 |
| 2019-09-22 |
0.4442 |
0.0000 PRS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2019-09-21 |
0.4442 |
0.0000 PRS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2019-09-20 |
0.4442 |
0.0000 PRS |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2019-09-19 |
0.4233 |
245.3899 PRS |
0.4233 |
0.4025 |
0.4442 |
0.4442 |
| 2019-09-18 |
0.5983 |
0.0000 PRS |
0.5983 |
0.5983 |
0.5983 |
0.5983 |
| 2019-09-17 |
0.5669 |
11.6266 PRS |
0.5669 |
0.5355 |
0.5983 |
0.5983 |
| 2019-09-16 |
0.4026 |
6.4776 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-15 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-14 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-13 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-12 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-11 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-10 |
0.5421 |
215.2569 PRS |
0.5421 |
0.4026 |
0.6815 |
0.4026 |
| 2019-09-09 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-08 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-07 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-06 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-05 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-04 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-03 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-02 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-09-01 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-31 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-30 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-29 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-28 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-27 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-26 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-25 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-24 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-23 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-22 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-21 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-20 |
0.4026 |
0.0000 PRS |
0.4026 |
0.4026 |
0.4026 |
0.4026 |
| 2019-08-19 |
0.4026 |
54.4087 PRS |
0.4026 |
0.4026 |
0.4027 |
0.4026 |
| 2019-08-18 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-08-17 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-08-16 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-08-15 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-08-14 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |
| 2019-08-13 |
0.5387 |
0.0000 PRS |
0.5387 |
0.5387 |
0.5387 |
0.5387 |