Crypto exchange Yobit

Market PressOne (PRS) / [unlinked]

Identifier on Yobit: prs_rur
12...3839404142...4950
Date Price Volume Open Low High Close
2020-08-02 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-08-01 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-31 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-30 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-29 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-28 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-27 0.7795 0.0000 PRS 0.7795 0.7795 0.7795 0.7795
2020-07-26 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-25 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-24 0.3600 9.8018 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-23 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-22 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-21 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-20 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-19 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-18 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-17 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-16 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-15 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-14 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-13 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-12 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-11 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-10 1.2313 0.0000 PRS 1.2313 1.2313 1.2313 1.2313
2020-07-09 1.1289 17.2269 PRS 1.1289 1.0264 1.2313 1.2313
2020-07-08 1.1289 17.2269 PRS 1.1289 1.0264 1.2313 1.2313
2020-07-07 0.3600 0.0000 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-06 0.3600 73.0827 PRS 0.3600 0.3600 0.3600 0.3600
2020-07-05 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-04 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-03 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-02 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-07-01 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-06-30 0.9007 0.0000 PRS 0.9007 0.9007 0.9007 0.9007
2020-06-29 0.8997 1.7225 PRS 0.8997 0.8976 0.9017 0.9007
2020-06-28 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-27 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-26 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-25 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-24 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-23 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-22 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-21 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-20 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-19 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-18 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-17 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-16 1.5000 0.0000 PRS 1.5000 1.5000 1.5000 1.5000
2020-06-15 1.4266 20.3748 PRS 1.4266 1.3533 1.5000 1.5000
2020-06-14 1.3533 0.0000 PRS 1.3533 1.3533 1.3533 1.3533
12...3839404142...4950