Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-20 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-19 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-18 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-17 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-16 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-15 |
1.1203 |
0.0000 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-14 |
1.1203 |
9.4104 PRS |
1.1203 |
1.1203 |
1.1203 |
1.1203 |
| 2020-09-13 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-12 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-11 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-10 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-09 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-08 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-07 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-06 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-05 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-04 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-03 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-02 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-09-01 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-31 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-30 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-29 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-28 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-27 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-26 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-25 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-24 |
2.0138 |
0.0000 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-23 |
2.0138 |
1.5273 PRS |
2.0138 |
2.0138 |
2.0138 |
2.0138 |
| 2020-08-22 |
1.7844 |
16.2964 PRS |
1.7844 |
1.2631 |
2.3056 |
1.2631 |
| 2020-08-21 |
0.9687 |
0.0000 PRS |
0.9687 |
0.9687 |
0.9687 |
0.9687 |
| 2020-08-20 |
0.9687 |
26.0640 PRS |
0.9687 |
0.9687 |
0.9687 |
0.9687 |
| 2020-08-19 |
1.0931 |
0.0000 PRS |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-08-18 |
1.0931 |
0.0000 PRS |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-08-17 |
1.0931 |
17.4261 PRS |
1.0931 |
1.0931 |
1.0931 |
1.0931 |
| 2020-08-16 |
1.1257 |
0.0000 PRS |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-08-15 |
1.1257 |
0.0000 PRS |
1.1257 |
1.1257 |
1.1257 |
1.1257 |
| 2020-08-14 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-13 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-12 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-11 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-10 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-09 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-08 |
1.1767 |
0.0000 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-07 |
1.1767 |
6.7985 PRS |
1.1767 |
1.1767 |
1.1767 |
1.1767 |
| 2020-08-06 |
1.2969 |
0.0000 PRS |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-08-05 |
1.2969 |
6.1685 PRS |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-08-04 |
0.8090 |
0.0000 PRS |
0.8090 |
0.8090 |
0.8090 |
0.8090 |
| 2020-08-03 |
0.8090 |
30.5480 PRS |
0.8090 |
0.8090 |
0.8090 |
0.8090 |