Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-16 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-15 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-14 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-13 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-12 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-11 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-10 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-09 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-08 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-07 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-06 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-05 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-04 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-03 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-02 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-12-01 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-30 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-29 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-28 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-27 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-26 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-25 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-24 |
4.6000 |
0.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-23 |
4.6000 |
5.0000 PRS |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-11-22 |
4.5777 |
0.0000 PRS |
4.5777 |
4.5777 |
4.5777 |
4.5777 |
| 2021-11-21 |
4.5777 |
0.0000 PRS |
4.5777 |
4.5777 |
4.5777 |
4.5777 |
| 2021-11-20 |
4.5777 |
3.0000 PRS |
4.5777 |
4.5777 |
4.5777 |
4.5777 |
| 2021-11-19 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-18 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-17 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-16 |
16.5000 |
0.0000 PRS |
16.5000 |
16.5000 |
16.5000 |
16.5000 |
| 2021-11-15 |
9.9096 |
657.9673 PRS |
9.9096 |
3.3192 |
16.5000 |
16.5000 |
| 2021-11-14 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-13 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-12 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-11 |
8.0000 |
0.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-10 |
8.0000 |
1.0000 PRS |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-11-09 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-08 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-07 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-06 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-05 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-04 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-03 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-02 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-11-01 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-31 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-30 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |
| 2021-10-29 |
3.3192 |
0.0000 PRS |
3.3192 |
3.3192 |
3.3192 |
3.3192 |