Identifier on Yobit: prs_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-27 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-26 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-25 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-24 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-23 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-22 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-21 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-20 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-19 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-18 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-17 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-16 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-15 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-14 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-13 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-12 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-11 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-10 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-09 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-08 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-07 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-06 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-05 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-04 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-03 |
12.9900 |
0.0000 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-02 |
12.9900 |
6.4536 PRS |
12.9900 |
12.9900 |
12.9900 |
12.9900 |
| 2022-03-01 |
12.9850 |
0.3843 PRS |
12.9850 |
12.9800 |
12.9900 |
12.9900 |
| 2022-02-28 |
8.9900 |
39.0262 PRS |
8.9900 |
8.9800 |
9.0000 |
9.0000 |
| 2022-02-27 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-26 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-25 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-24 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-23 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-22 |
8.9800 |
0.0000 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-21 |
8.9800 |
2.3825 PRS |
8.9800 |
8.9800 |
8.9800 |
8.9800 |
| 2022-02-20 |
6.0901 |
3.5131 PRS |
6.0901 |
3.2001 |
8.9800 |
8.9800 |
| 2022-02-19 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-18 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-17 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-16 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-15 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-14 |
3.2001 |
0.0000 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-13 |
3.2001 |
0.0691 PRS |
3.2001 |
3.2001 |
3.2001 |
3.2001 |
| 2022-02-12 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-11 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-10 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-09 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-08 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-02-07 |
3.0000 |
0.0000 PRS |
3.0000 |
3.0000 |
3.0000 |
3.0000 |