Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0405 WAVES |
59.3364 PRO |
0.0405 WAVES |
0.0316 WAVES |
0.0494 WAVES |
0.0487 WAVES |
| 2021-04-07 |
0.0334 WAVES |
144.0989 PRO |
0.0334 WAVES |
0.0101 WAVES |
0.0567 WAVES |
0.0489 WAVES |
| 2021-04-06 |
0.0582 WAVES |
0.7041 PRO |
0.0582 WAVES |
0.0535 WAVES |
0.0630 WAVES |
0.0535 WAVES |
| 2021-04-05 |
0.0568 WAVES |
25.0850 PRO |
0.0568 WAVES |
0.0527 WAVES |
0.0610 WAVES |
0.0543 WAVES |
| 2021-04-04 |
0.0486 WAVES |
0.0000 PRO |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-04-03 |
0.0486 WAVES |
2.0981 PRO |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
0.0486 WAVES |
| 2021-04-02 |
0.0507 WAVES |
3.1510 PRO |
0.0507 WAVES |
0.0506 WAVES |
0.0508 WAVES |
0.0506 WAVES |
| 2021-04-01 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-31 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-30 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-29 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-28 |
0.0564 WAVES |
0.0037 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-27 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-26 |
0.0564 WAVES |
0.0000 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-25 |
0.0564 WAVES |
0.0040 PRO |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
0.0564 WAVES |
| 2021-03-24 |
0.0806 WAVES |
0.0000 PRO |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-23 |
0.0806 WAVES |
0.0000 PRO |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-22 |
0.0721 WAVES |
42.6829 PRO |
0.0721 WAVES |
0.0636 WAVES |
0.0806 WAVES |
0.0806 WAVES |
| 2021-03-21 |
0.0704 WAVES |
0.0000 PRO |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-03-20 |
0.0704 WAVES |
0.3893 PRO |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
0.0704 WAVES |
| 2021-03-19 |
0.0645 WAVES |
0.0000 PRO |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-03-18 |
0.0595 WAVES |
25.5475 PRO |
0.0595 WAVES |
0.0545 WAVES |
0.0645 WAVES |
0.0645 WAVES |
| 2021-03-17 |
0.0559 WAVES |
3.7608 PRO |
0.0559 WAVES |
0.0545 WAVES |
0.0573 WAVES |
0.0545 WAVES |
| 2021-03-16 |
0.0537 WAVES |
0.0038 PRO |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2021-03-15 |
0.0622 WAVES |
9.7925 PRO |
0.0622 WAVES |
0.0603 WAVES |
0.0642 WAVES |
0.0603 WAVES |
| 2021-03-14 |
0.0711 WAVES |
31.9431 PRO |
0.0711 WAVES |
0.0658 WAVES |
0.0764 WAVES |
0.0764 WAVES |
| 2021-03-13 |
0.0875 WAVES |
44.4946 PRO |
0.0875 WAVES |
0.0507 WAVES |
0.1243 WAVES |
0.0658 WAVES |
| 2021-03-12 |
0.0572 WAVES |
178.1916 PRO |
0.0572 WAVES |
0.0253 WAVES |
0.0892 WAVES |
0.0465 WAVES |
| 2021-03-11 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-10 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-09 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-08 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-07 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-06 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-05 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-04 |
0.0347 WAVES |
0.0000 PRO |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
0.0347 WAVES |
| 2021-03-03 |
0.0280 WAVES |
0.0000 PRO |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2021-03-02 |
0.0154 WAVES |
0.0000 PRO |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-03-01 |
0.0154 WAVES |
0.0000 PRO |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-02-28 |
0.0154 WAVES |
0.0673 PRO |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2021-02-27 |
0.0153 WAVES |
136.4717 PRO |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
0.0153 WAVES |
| 2021-02-26 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-25 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-24 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-23 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-22 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-21 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-20 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-19 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
| 2021-02-18 |
0.0217 WAVES |
0.0000 PRO |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |
0.0217 WAVES |