Identifier on Yobit: pro_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.2064 WAVES |
0.8296 PRO |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
0.2064 WAVES |
| 2024-03-27 |
0.2887 WAVES |
40.2424 PRO |
0.2887 WAVES |
0.1850 WAVES |
0.3925 WAVES |
0.3445 WAVES |
| 2024-03-26 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-25 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-24 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-23 |
0.1564 WAVES |
0.0000 PRO |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
0.1564 WAVES |
| 2024-03-22 |
0.1832 WAVES |
2.6471 PRO |
0.1832 WAVES |
0.1564 WAVES |
0.2100 WAVES |
0.1564 WAVES |
| 2024-03-21 |
0.2100 WAVES |
1.1186 PRO |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-20 |
0.1975 WAVES |
0.6030 PRO |
0.1975 WAVES |
0.1850 WAVES |
0.2100 WAVES |
0.2100 WAVES |
| 2024-03-19 |
0.1678 WAVES |
0.7932 PRO |
0.1678 WAVES |
0.1500 WAVES |
0.1856 WAVES |
0.1856 WAVES |
| 2024-03-18 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-17 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-16 |
0.1450 WAVES |
6.1407 PRO |
0.1450 WAVES |
0.1400 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-15 |
0.0795 WAVES |
0.0000 PRO |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
0.0795 WAVES |
| 2024-03-14 |
0.0882 WAVES |
1.8712 PRO |
0.0882 WAVES |
0.0795 WAVES |
0.0970 WAVES |
0.0795 WAVES |
| 2024-03-13 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-12 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-11 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-10 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-09 |
0.1500 WAVES |
0.0000 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-08 |
0.1500 WAVES |
0.0577 PRO |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
0.1500 WAVES |
| 2024-03-07 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-06 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-05 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-04 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-03 |
0.1600 WAVES |
0.0000 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-02 |
0.1600 WAVES |
0.0515 PRO |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
0.1600 WAVES |
| 2024-03-01 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-29 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-28 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-27 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-26 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-25 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-24 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-23 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-22 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-21 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-20 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-19 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-18 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-17 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-16 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-15 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-14 |
0.1229 WAVES |
0.0000 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-13 |
0.1229 WAVES |
0.0170 PRO |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
0.1229 WAVES |
| 2024-02-12 |
0.1525 WAVES |
2.8926 PRO |
0.1525 WAVES |
0.1451 WAVES |
0.1600 WAVES |
0.1451 WAVES |
| 2024-02-11 |
0.1550 WAVES |
0.0000 PRO |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-02-10 |
0.1550 WAVES |
0.0000 PRO |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-02-09 |
0.1550 WAVES |
0.0000 PRO |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
| 2024-02-08 |
0.1550 WAVES |
0.0000 PRO |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |
0.1550 WAVES |