Crypto exchange Yobit

Market Propy (PRO) / Waves (WAVES)

Identifier on Yobit: pro_waves
Price
Date Price Volume Open Low High Close
2025-04-08 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-07 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-06 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-05 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-04 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-03 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-02 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-04-01 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-31 0.6000 WAVES 0.7659 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-30 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-29 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-27 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-26 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-25 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-24 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-22 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-21 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-20 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-19 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-18 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-17 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-16 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-15 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-14 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-13 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-12 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-11 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-10 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-09 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-08 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-07 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-06 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-04 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-03 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-02 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-03-01 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-02-28 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-02-27 0.6000 WAVES 0.0000 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-02-26 0.6000 WAVES 0.0673 PRO 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES 0.6000 WAVES
2025-02-25 0.6148 WAVES 2.3117 PRO 0.6148 WAVES 0.5552 WAVES 0.6743 WAVES 0.6000 WAVES
2025-02-24 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-23 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-22 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-21 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-20 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-19 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-18 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-17 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-16 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES
2025-02-15 0.7500 WAVES 0.0000 PRO 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES 0.7500 WAVES